近一月南方中证港股通互联网ETF基金净值查询
查询指定日期范围互联网HK520650净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
互联网HK |
0.5661 |
-0.40% |
| 2026-09-14 |
互联网HK |
0.5684 |
-0.05% |
| 2026-09-11 |
互联网HK |
0.5687 |
0.28% |
| 2026-09-10 |
互联网HK |
0.5671 |
-2.15% |
| 2026-09-09 |
互联网HK |
0.5793 |
-2.00% |
| 2026-09-08 |
互联网HK |
0.5909 |
-0.72% |
| 2026-09-07 |
互联网HK |
0.5952 |
-1.31% |
| 2026-09-04 |
互联网HK |
0.6030 |
3.48% |
| 2026-09-03 |
互联网HK |
0.5820 |
-1.63% |
| 2026-09-02 |
互联网HK |
0.5915 |
-0.45% |
| 2026-09-01 |
互联网HK |
0.5942 |
-1.43% |
| 2026-08-31 |
互联网HK |
0.6027 |
-0.35% |
| 2026-08-28 |
互联网HK |
0.6048 |
0.55% |
| 2026-08-27 |
互联网HK |
0.6015 |
-0.88% |
| 2026-08-26 |
互联网HK |
0.6068 |
0.85% |
| 2026-08-25 |
互联网HK |
0.6017 |
0.17% |
| 2026-08-24 |
互联网HK |
0.6007 |
-3.73% |
| 2026-08-21 |
互联网HK |
0.6231 |
0.97% |
| 2026-08-20 |
互联网HK |
0.6171 |
-0.66% |
| 2026-08-19 |
互联网HK |
0.6212 |
0.06% |
| 2026-08-18 |
互联网HK |
0.6208 |
-0.40% |
| 2026-08-17 |
互联网HK |
0.6233 |
1.11% |