近一月易方达恒生港股通新经济ETF|HK新经济基金净值查询
查询指定日期范围易方达恒生港股通新经济ETF513320净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达恒生港股通新经济ETF |
1.0279 |
-0.39% |
| 2026-09-14 |
易方达恒生港股通新经济ETF |
1.0319 |
0.46% |
| 2026-09-11 |
易方达恒生港股通新经济ETF |
1.0272 |
-0.19% |
| 2026-09-10 |
易方达恒生港股通新经济ETF |
1.0292 |
-2.17% |
| 2026-09-09 |
易方达恒生港股通新经济ETF |
1.0515 |
-1.14% |
| 2026-09-08 |
易方达恒生港股通新经济ETF |
1.0635 |
-0.96% |
| 2026-09-07 |
易方达恒生港股通新经济ETF |
1.0738 |
-1.04% |
| 2026-09-04 |
易方达恒生港股通新经济ETF |
1.0850 |
1.96% |
| 2026-09-03 |
易方达恒生港股通新经济ETF |
1.0637 |
-0.67% |
| 2026-09-02 |
易方达恒生港股通新经济ETF |
1.0709 |
-0.28% |
| 2026-09-01 |
易方达恒生港股通新经济ETF |
1.0739 |
-1.54% |
| 2026-08-31 |
易方达恒生港股通新经济ETF |
1.0904 |
-0.83% |
| 2026-08-28 |
易方达恒生港股通新经济ETF |
1.0995 |
-0.28% |
| 2026-08-27 |
易方达恒生港股通新经济ETF |
1.1026 |
-0.27% |
| 2026-08-26 |
易方达恒生港股通新经济ETF |
1.1056 |
1.05% |
| 2026-08-25 |
易方达恒生港股通新经济ETF |
1.0940 |
0.40% |
| 2026-08-24 |
易方达恒生港股通新经济ETF |
1.0896 |
-3.83% |
| 2026-08-21 |
易方达恒生港股通新经济ETF |
1.1313 |
0.85% |
| 2026-08-20 |
易方达恒生港股通新经济ETF |
1.1217 |
0.99% |
| 2026-08-19 |
易方达恒生港股通新经济ETF |
1.1107 |
-0.45% |
| 2026-08-18 |
易方达恒生港股通新经济ETF |
1.1157 |
0.15% |
| 2026-08-17 |
易方达恒生港股通新经济ETF |
1.1140 |
1.47% |