近一年海富通上证投资级可转债ETF基金净值查询
查询指定日期范围上证转债511180净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
上证转债 |
10.7384 |
0.28% |
2024-04-29 |
上证转债 |
10.7083 |
0.05% |
2024-04-26 |
上证转债 |
10.7029 |
0.33% |
2024-04-25 |
上证转债 |
10.6677 |
0.11% |
2024-04-24 |
上证转债 |
10.6555 |
0.04% |
2024-04-23 |
上证转债 |
10.6517 |
-0.16% |
2024-04-22 |
上证转债 |
10.6683 |
-0.28% |
2024-04-19 |
上证转债 |
10.6980 |
-0.14% |
2024-04-18 |
上证转债 |
10.7131 |
0.32% |
2024-04-17 |
上证转债 |
10.6791 |
0.63% |
2024-04-16 |
上证转债 |
10.6120 |
-0.34% |
2024-04-15 |
上证转债 |
10.6480 |
0.14% |
2024-04-12 |
上证转债 |
10.6334 |
0.12% |
2024-04-11 |
上证转债 |
10.6204 |
0.21% |
2024-04-10 |
上证转债 |
10.5985 |
0.03% |
2024-04-09 |
上证转债 |
10.5958 |
0.22% |
2023-09-18 |
上证转债 |
10.5939 |
0.00% |
2023-09-15 |
上证转债 |
10.5935 |
0.03% |
2023-09-14 |
上证转债 |
10.5908 |
0.07% |
2023-09-13 |
上证转债 |
10.5838 |
-0.25% |
2023-09-12 |
上证转债 |
10.6108 |
0.03% |
2023-09-11 |
上证转债 |
10.6079 |
0.13% |
2023-09-07 |
上证转债 |
10.6206 |
-0.72% |
2023-09-01 |
上证转债 |
10.6963 |
0.24% |
2023-08-31 |
上证转债 |
10.6711 |
-0.07% |
2023-08-30 |
上证转债 |
10.6785 |
-0.06% |
2023-08-29 |
上证转债 |
10.6853 |
0.25% |
2023-08-28 |
上证转债 |
10.6585 |
0.22% |
2023-08-25 |
上证转债 |
10.6348 |
-0.09% |
2023-08-24 |
上证转债 |
10.6447 |
0.17% |
2023-08-23 |
上证转债 |
10.6270 |
-0.37% |
2023-08-22 |
上证转债 |
10.6660 |
-0.19% |
2023-08-21 |
上证转债 |
10.6862 |
-0.30% |
2023-08-18 |
上证转债 |
10.7179 |
-0.03% |
2023-08-17 |
上证转债 |
10.7208 |
0.26% |
2023-08-16 |
上证转债 |
10.6931 |
-0.02% |
2023-08-15 |
上证转债 |
10.6952 |
-0.05% |
2023-08-14 |
上证转债 |
10.7007 |
-0.35% |
2023-08-11 |
上证转债 |
10.7378 |
-0.39% |
2023-08-10 |
上证转债 |
10.7801 |
0.16% |
2023-08-09 |
上证转债 |
10.7628 |
-0.16% |
2023-08-08 |
上证转债 |
10.7804 |
-0.08% |
2023-08-07 |
上证转债 |
10.7892 |
-0.36% |
2023-08-04 |
上证转债 |
10.8283 |
0.16% |
2023-08-03 |
上证转债 |
10.8107 |
0.44% |
2023-08-02 |
上证转债 |
10.7635 |
-0.07% |
2023-08-01 |
上证转债 |
10.7706 |
-0.28% |
2023-07-31 |
上证转债 |
10.8004 |
0.01% |
2023-07-28 |
上证转债 |
10.7998 |
0.90% |
2023-07-27 |
上证转债 |
10.7036 |
0.04% |
2023-07-26 |
上证转债 |
10.6997 |
-0.05% |
2023-07-25 |
上证转债 |
10.7048 |
0.76% |
2023-07-24 |
上证转债 |
10.6242 |
-0.33% |
2023-07-21 |
上证转债 |
10.6593 |
0.13% |
2023-07-20 |
上证转债 |
10.6459 |
-0.09% |
2023-07-19 |
上证转债 |
10.6554 |
0.08% |
2023-07-18 |
上证转债 |
10.6466 |
0.04% |
2023-07-17 |
上证转债 |
10.6424 |
-0.13% |
2023-07-14 |
上证转债 |
10.6565 |
0.00% |
2023-07-13 |
上证转债 |
10.6568 |
0.48% |
2023-07-12 |
上证转债 |
10.6056 |
0.00% |
2023-07-11 |
上证转债 |
10.6058 |
0.13% |
2023-07-10 |
上证转债 |
10.5919 |
-0.01% |
2023-07-07 |
上证转债 |
10.5932 |
0.08% |
2023-07-06 |
上证转债 |
10.5849 |
-0.11% |
2023-07-05 |
上证转债 |
10.5964 |
-0.13% |
2023-07-04 |
上证转债 |
10.6102 |
-0.14% |
2023-07-03 |
上证转债 |
10.6248 |
0.30% |
2023-06-30 |
上证转债 |
10.5932 |
0.21% |
2023-06-29 |
上证转债 |
10.5709 |
-0.10% |
2023-06-28 |
上证转债 |
10.5815 |
0.05% |
2023-06-27 |
上证转债 |
10.5765 |
0.41% |
2023-06-26 |
上证转债 |
10.5338 |
-0.40% |
2023-06-21 |
上证转债 |
10.5756 |
-0.33% |
2023-06-20 |
上证转债 |
10.6102 |
-0.08% |
2023-06-19 |
上证转债 |
10.6190 |
-0.38% |
2023-06-16 |
上证转债 |
10.6591 |
0.09% |
2023-06-15 |
上证转债 |
10.6499 |
0.23% |
2023-06-14 |
上证转债 |
10.6257 |
-0.09% |
2023-06-08 |
上证转债 |
10.6014 |
0.31% |
2023-06-07 |
上证转债 |
10.5685 |
-0.11% |
2023-06-06 |
上证转债 |
10.5800 |
-0.28% |
2023-06-05 |
上证转债 |
10.6099 |
-0.06% |
2023-06-02 |
上证转债 |
10.6160 |
0.59% |
2023-06-01 |
上证转债 |
10.5538 |
0.07% |
2023-05-31 |
上证转债 |
10.5459 |
-0.21% |
2023-05-30 |
上证转债 |
10.5679 |
-0.17% |
2023-05-29 |
上证转债 |
10.5860 |
-0.11% |
2023-05-26 |
上证转债 |
10.5980 |
0.14% |
2023-05-25 |
上证转债 |
10.5831 |
-0.03% |
2023-05-24 |
上证转债 |
10.5860 |
-0.54% |
2023-05-23 |
上证转债 |
10.6438 |
-0.45% |
2023-05-22 |
上证转债 |
10.6914 |
0.23% |
2023-05-19 |
上证转债 |
10.6666 |
-0.23% |
2023-05-18 |
上证转债 |
10.6912 |
0.34% |
2023-05-17 |
上证转债 |
10.6551 |
0.08% |
2023-05-16 |
上证转债 |
10.6466 |
-0.05% |
2023-05-15 |
上证转债 |
10.6522 |
0.40% |
2023-05-12 |
上证转债 |
10.6102 |
-0.79% |
2023-05-11 |
上证转债 |
10.6947 |
0.14% |
2023-05-10 |
上证转债 |
10.6796 |
-0.42% |
2023-05-09 |
上证转债 |
10.7244 |
-0.25% |
2023-05-08 |
上证转债 |
10.7509 |
0.90% |
2023-05-05 |
上证转债 |
10.6550 |
-0.37% |
2023-05-04 |
上证转债 |
10.6948 |
0.28% |