热搜: 基金投资 易方达积极成长混合 易方达科讯混合 大摩数字经济混合C
近一年华泰柏瑞稳本增利债券B|华泰增利B基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞稳本增利债券B460003净值及计算阶段收益
近一年460003基金累计收益率0.17%
净值日期 基金名称 净值 增长率
2025-12-16 华泰柏瑞稳本增利债券B 1.0368 -0.62%
2025-12-15 华泰柏瑞稳本增利债券B 1.0433 -0.15%
2025-12-12 华泰柏瑞稳本增利债券B 1.0449 0.37%
2025-12-11 华泰柏瑞稳本增利债券B 1.0410 -0.63%
2025-12-10 华泰柏瑞稳本增利债券B 1.0476 0.27%
2025-12-09 华泰柏瑞稳本增利债券B 1.0448 -0.58%
2025-12-08 华泰柏瑞稳本增利债券B 1.0509 0.34%
2025-12-05 华泰柏瑞稳本增利债券B 1.0473 0.92%
2025-12-04 华泰柏瑞稳本增利债券B 1.0378 -0.17%
2025-12-03 华泰柏瑞稳本增利债券B 1.0396 -0.16%
2025-12-02 华泰柏瑞稳本增利债券B 1.0413 -0.39%
2025-12-01 华泰柏瑞稳本增利债券B 1.0454 -0.06%
2025-11-28 华泰柏瑞稳本增利债券B 1.0460 0.79%
2025-11-27 华泰柏瑞稳本增利债券B 1.0378 -0.44%
2025-11-26 华泰柏瑞稳本增利债券B 1.0424 -0.91%
2025-11-25 华泰柏瑞稳本增利债券B 1.0519 0.25%
2025-11-24 华泰柏瑞稳本增利债券B 1.0493 0.29%
2025-11-21 华泰柏瑞稳本增利债券B 1.0463 -1.35%
2025-11-20 华泰柏瑞稳本增利债券B 1.0606 -0.38%
2025-11-19 华泰柏瑞稳本增利债券B 1.0646 0.06%
2025-11-18 华泰柏瑞稳本增利债券B 1.0640 -0.83%
2025-11-17 华泰柏瑞稳本增利债券B 1.0729 -0.53%
2025-11-14 华泰柏瑞稳本增利债券B 1.0786 -0.64%
2025-11-13 华泰柏瑞稳本增利债券B 1.0855 1.12%
2025-11-12 华泰柏瑞稳本增利债券B 1.0735 -0.39%
2025-11-11 华泰柏瑞稳本增利债券B 1.0777 -0.11%
2025-11-10 华泰柏瑞稳本增利债券B 1.0789 0.46%
2025-11-07 华泰柏瑞稳本增利债券B 1.0740 -0.07%
2025-11-06 华泰柏瑞稳本增利债券B 1.0747 0.28%
2025-11-05 华泰柏瑞稳本增利债券B 1.0717 0.77%
2025-11-04 华泰柏瑞稳本增利债券B 1.0635 -0.85%
2025-11-03 华泰柏瑞稳本增利债券B 1.0726 0.18%
2025-10-31 华泰柏瑞稳本增利债券B 1.0707 0.66%
2025-10-30 华泰柏瑞稳本增利债券B 1.0637 -0.82%
2025-10-29 华泰柏瑞稳本增利债券B 1.0725 0.93%
2025-10-28 华泰柏瑞稳本增利债券B 1.0626 -0.47%
2025-10-27 华泰柏瑞稳本增利债券B 1.0676 1.16%
2025-10-24 华泰柏瑞稳本增利债券B 1.0554 1.39%
2025-10-23 华泰柏瑞稳本增利债券B 1.0409 -0.35%
2025-10-22 华泰柏瑞稳本增利债券B 1.0446 -0.34%
2025-10-21 华泰柏瑞稳本增利债券B 1.0482 1.54%
2025-10-20 华泰柏瑞稳本增利债券B 1.0323 0.31%
2025-10-17 华泰柏瑞稳本增利债券B 1.0291 -1.47%
2025-10-16 华泰柏瑞稳本增利债券B 1.0445 -1.63%
2025-10-15 华泰柏瑞稳本增利债券B 1.0618 0.55%
2025-10-14 华泰柏瑞稳本增利债券B 1.0560 -1.90%
2025-10-13 华泰柏瑞稳本增利债券B 1.0765 -1.14%
2025-10-10 华泰柏瑞稳本增利债券B 1.0889 0.19%
2025-10-09 华泰柏瑞稳本增利债券B 1.0868 0.67%
2025-09-30 华泰柏瑞稳本增利债券B 1.0796 0.71%
2025-09-29 华泰柏瑞稳本增利债券B 1.0720 1.30%
2025-09-26 华泰柏瑞稳本增利债券B 1.0582 -1.20%
2025-09-25 华泰柏瑞稳本增利债券B 1.0710 0.23%
2025-09-24 华泰柏瑞稳本增利债券B 1.0685 1.99%
2025-09-23 华泰柏瑞稳本增利债券B 1.0477 -0.65%
2025-09-22 华泰柏瑞稳本增利债券B 1.0546 0.20%
2025-09-19 华泰柏瑞稳本增利债券B 1.0525 -0.63%
2025-09-18 华泰柏瑞稳本增利债券B 1.0592 -0.87%
2025-09-17 华泰柏瑞稳本增利债券B 1.0685 1.18%
2025-09-16 华泰柏瑞稳本增利债券B 1.0560 0.28%
2025-09-15 华泰柏瑞稳本增利债券B 1.0530 -0.89%
2025-09-12 华泰柏瑞稳本增利债券B 1.0625 -0.08%
2025-09-11 华泰柏瑞稳本增利债券B 1.0633 2.24%
2025-09-10 华泰柏瑞稳本增利债券B 1.0400 -0.58%
2025-09-09 华泰柏瑞稳本增利债券B 1.0461 -1.79%
2025-09-08 华泰柏瑞稳本增利债券B 1.0652 0.70%
2025-09-05 华泰柏瑞稳本增利债券B 1.0578 3.58%
2025-09-04 华泰柏瑞稳本增利债券B 1.0212 -1.21%
2025-09-03 华泰柏瑞稳本增利债券B 1.0337 0.10%
2025-09-02 华泰柏瑞稳本增利债券B 1.0327 -2.39%
2025-09-01 华泰柏瑞稳本增利债券B 1.0580 -0.66%
2025-08-29 华泰柏瑞稳本增利债券B 1.0650 -0.31%
2025-08-28 华泰柏瑞稳本增利债券B 1.0683 -0.01%
2025-08-27 华泰柏瑞稳本增利债券B 1.0684 -3.08%
2025-08-26 华泰柏瑞稳本增利债券B 1.1023 -0.13%
2025-08-25 华泰柏瑞稳本增利债券B 1.1037 0.27%
2025-08-22 华泰柏瑞稳本增利债券B 1.1007 0.67%
2025-08-21 华泰柏瑞稳本增利债券B 1.0934 0.44%
2025-08-20 华泰柏瑞稳本增利债券B 1.0886 0.50%
2025-08-19 华泰柏瑞稳本增利债券B 1.0832 0.18%
2025-08-18 华泰柏瑞稳本增利债券B 1.0813 0.86%
2025-08-15 华泰柏瑞稳本增利债券B 1.0721 1.42%
2025-08-14 华泰柏瑞稳本增利债券B 1.0571 -0.85%
2025-08-13 华泰柏瑞稳本增利债券B 1.0662 0.63%
2025-08-12 华泰柏瑞稳本增利债券B 1.0595 -0.53%
2025-08-11 华泰柏瑞稳本增利债券B 1.0651 0.37%
2025-08-08 华泰柏瑞稳本增利债券B 1.0612 0.44%
2025-08-07 华泰柏瑞稳本增利债券B 1.0565 -0.44%
2025-08-06 华泰柏瑞稳本增利债券B 1.0612 0.24%
2025-08-05 华泰柏瑞稳本增利债券B 1.0587 0.82%
2025-08-04 华泰柏瑞稳本增利债券B 1.0501 0.75%
2025-08-01 华泰柏瑞稳本增利债券B 1.0423 0.06%
2025-07-31 华泰柏瑞稳本增利债券B 1.0417 -0.59%
2025-07-30 华泰柏瑞稳本增利债券B 1.0479 -0.19%
2025-07-29 华泰柏瑞稳本增利债券B 1.0499 0.14%
2025-07-28 华泰柏瑞稳本增利债券B 1.0484 -0.13%
2025-07-25 华泰柏瑞稳本增利债券B 1.0498 0.02%
2025-07-24 华泰柏瑞稳本增利债券B 1.0496 0.35%
2025-07-23 华泰柏瑞稳本增利债券B 1.0459 -0.05%
2025-07-22 华泰柏瑞稳本增利债券B 1.0464 0.32%
2025-07-21 华泰柏瑞稳本增利债券B 1.0431 0.41%
2025-07-18 华泰柏瑞稳本增利债券B 1.0388 0.16%
2025-07-17 华泰柏瑞稳本增利债券B 1.0371 0.16%
2025-07-16 华泰柏瑞稳本增利债券B 1.0354 0.01%
2025-07-15 华泰柏瑞稳本增利债券B 1.0353 0.03%
2025-07-14 华泰柏瑞稳本增利债券B 1.0350 0.11%
2025-07-11 华泰柏瑞稳本增利债券B 1.0339 0.19%
2025-07-10 华泰柏瑞稳本增利债券B 1.0319 0.10%
2025-07-09 华泰柏瑞稳本增利债券B 1.0309 -0.37%
2025-07-08 华泰柏瑞稳本增利债券B 1.0347 0.28%
2025-07-07 华泰柏瑞稳本增利债券B 1.0318 -0.06%
2025-07-04 华泰柏瑞稳本增利债券B 1.0324 -0.07%
2025-07-03 华泰柏瑞稳本增利债券B 1.0331 0.21%
2025-07-02 华泰柏瑞稳本增利债券B 1.0309 -0.19%
2025-07-01 华泰柏瑞稳本增利债券B 1.0329 0.09%
2025-06-30 华泰柏瑞稳本增利债券B 1.0320 0.32%
2025-06-27 华泰柏瑞稳本增利债券B 1.0287 0.19%
2025-06-26 华泰柏瑞稳本增利债券B 1.0268 -0.07%
2025-06-25 华泰柏瑞稳本增利债券B 1.0275 0.70%
2025-06-24 华泰柏瑞稳本增利债券B 1.0204 0.38%
2025-06-23 华泰柏瑞稳本增利债券B 1.0165 0.27%
2025-06-20 华泰柏瑞稳本增利债券B 1.0138 -0.29%
2025-06-19 华泰柏瑞稳本增利债券B 1.0167 -0.42%
2025-06-18 华泰柏瑞稳本增利债券B 1.0210 0.01%
2025-06-17 华泰柏瑞稳本增利债券B 1.0209 -0.03%
2025-06-16 华泰柏瑞稳本增利债券B 1.0212 0.25%
2025-06-13 华泰柏瑞稳本增利债券B 1.0187 -0.11%
2025-06-12 华泰柏瑞稳本增利债券B 1.0198 0.09%
2025-06-11 华泰柏瑞稳本增利债券B 1.0189 0.29%
2025-06-10 华泰柏瑞稳本增利债券B 1.0160 -0.32%
2025-06-09 华泰柏瑞稳本增利债券B 1.0193 0.40%
2025-06-06 华泰柏瑞稳本增利债券B 1.0152 0.17%
2025-06-05 华泰柏瑞稳本增利债券B 1.0135 0.26%
2025-06-04 华泰柏瑞稳本增利债券B 1.0109 0.23%
2025-06-03 华泰柏瑞稳本增利债券B 1.0086 0.17%
2025-05-30 华泰柏瑞稳本增利债券B 1.0069 -0.21%
2025-05-29 华泰柏瑞稳本增利债券B 1.0090 0.45%
2025-05-28 华泰柏瑞稳本增利债券B 1.0045 -0.15%
2025-05-27 华泰柏瑞稳本增利债券B 1.0060 -0.50%
2025-05-26 华泰柏瑞稳本增利债券B 1.0111 0.21%
2025-05-23 华泰柏瑞稳本增利债券B 1.0090 -0.20%
2025-05-22 华泰柏瑞稳本增利债券B 1.0110 -0.40%
2025-05-21 华泰柏瑞稳本增利债券B 1.0151 0.20%
2025-05-20 华泰柏瑞稳本增利债券B 1.0131 0.09%
2025-05-19 华泰柏瑞稳本增利债券B 1.0122 0.02%
2025-05-16 华泰柏瑞稳本增利债券B 1.0120 -0.02%
2025-05-15 华泰柏瑞稳本增利债券B 1.0122 -0.57%
2025-05-14 华泰柏瑞稳本增利债券B 1.0180 -0.01%
2025-05-13 华泰柏瑞稳本增利债券B 1.0181 -0.21%
2025-05-12 华泰柏瑞稳本增利债券B 1.0202 0.46%
2025-05-09 华泰柏瑞稳本增利债券B 1.0155 -0.33%
2025-05-08 华泰柏瑞稳本增利债券B 1.0189 0.18%
2025-05-07 华泰柏瑞稳本增利债券B 1.0171 0.02%
2025-05-06 华泰柏瑞稳本增利债券B 1.0169 0.63%
2025-04-30 华泰柏瑞稳本增利债券B 1.0105 0.23%
2025-04-29 华泰柏瑞稳本增利债券B 1.0082 0.21%
2025-04-28 华泰柏瑞稳本增利债券B 1.0061 -0.26%
2025-04-25 华泰柏瑞稳本增利债券B 1.0087 0.14%
2025-04-24 华泰柏瑞稳本增利债券B 1.0073 -0.20%
2025-04-23 华泰柏瑞稳本增利债券B 1.0093 0.25%
2025-04-22 华泰柏瑞稳本增利债券B 1.0068 0.05%
2025-04-21 华泰柏瑞稳本增利债券B 1.0063 0.42%
2025-04-18 华泰柏瑞稳本增利债券B 1.0021 0.01%
2025-04-17 华泰柏瑞稳本增利债券B 1.0020 -0.01%
2025-04-16 华泰柏瑞稳本增利债券B 1.0021 -0.15%
2025-04-15 华泰柏瑞稳本增利债券B 1.0036 -0.29%
2025-04-14 华泰柏瑞稳本增利债券B 1.0065 0.27%
2025-04-11 华泰柏瑞稳本增利债券B 1.0038 0.01%
2025-04-10 华泰柏瑞稳本增利债券B 1.0037 0.60%
2025-04-09 华泰柏瑞稳本增利债券B 0.9977 0.62%
2025-04-08 华泰柏瑞稳本增利债券B 0.9916 0.64%
2025-04-07 华泰柏瑞稳本增利债券B 0.9853 -3.15%
2025-04-03 华泰柏瑞稳本增利债券B 1.0173 -0.66%
2025-04-02 华泰柏瑞稳本增利债券B 1.0241 0.02%
2025-04-01 华泰柏瑞稳本增利债券B 1.0239 0.19%
2025-03-31 华泰柏瑞稳本增利债券B 1.0220 -0.13%
2025-03-28 华泰柏瑞稳本增利债券B 1.0233 -0.22%
2025-03-27 华泰柏瑞稳本增利债券B 1.0256 0.04%
2025-03-26 华泰柏瑞稳本增利债券B 1.0252 0.10%
2025-03-25 华泰柏瑞稳本增利债券B 1.0242 0.04%
2025-03-24 华泰柏瑞稳本增利债券B 1.0238 -0.16%
2025-03-21 华泰柏瑞稳本增利债券B 1.0546 -0.64%
2025-03-20 华泰柏瑞稳本增利债券B 1.0614 -0.26%
2025-03-19 华泰柏瑞稳本增利债券B 1.0642 -0.28%
2025-03-18 华泰柏瑞稳本增利债券B 1.0672 0.20%
2025-03-17 华泰柏瑞稳本增利债券B 1.0651 -0.02%
2025-03-14 华泰柏瑞稳本增利债券B 1.0653 0.66%
2025-03-13 华泰柏瑞稳本增利债券B 1.0583 -0.17%
2025-03-12 华泰柏瑞稳本增利债券B 1.0601 0.10%
2025-03-11 华泰柏瑞稳本增利债券B 1.0590 -0.10%
2025-03-10 华泰柏瑞稳本增利债券B 1.0601 0.05%
2025-03-07 华泰柏瑞稳本增利债券B 1.0596 -0.05%
2025-03-06 华泰柏瑞稳本增利债券B 1.0601 0.57%
2025-03-05 华泰柏瑞稳本增利债券B 1.0541 0.22%
2025-03-04 华泰柏瑞稳本增利债券B 1.0518 0.28%
2025-03-03 华泰柏瑞稳本增利债券B 1.0489 -0.07%
2025-02-28 华泰柏瑞稳本增利债券B 1.0496 -0.82%
2025-02-27 华泰柏瑞稳本增利债券B 1.0583 -0.12%
2025-02-26 华泰柏瑞稳本增利债券B 1.0596 0.41%
2025-02-25 华泰柏瑞稳本增利债券B 1.0553 -0.30%
2025-02-24 华泰柏瑞稳本增利债券B 1.0585 -0.08%
2025-02-21 华泰柏瑞稳本增利债券B 1.0594 0.29%
2025-02-20 华泰柏瑞稳本增利债券B 1.0563 0.00%
2025-02-19 华泰柏瑞稳本增利债券B 1.0563 0.28%
2025-02-18 华泰柏瑞稳本增利债券B 1.0534 -0.37%
2025-02-17 华泰柏瑞稳本增利债券B 1.0573 -0.19%
2025-02-14 华泰柏瑞稳本增利债券B 1.0593 0.16%
2025-02-13 华泰柏瑞稳本增利债券B 1.0576 -0.15%
2025-02-12 华泰柏瑞稳本增利债券B 1.0592 0.03%
2025-02-11 华泰柏瑞稳本增利债券B 1.0589 -0.04%
2025-02-10 华泰柏瑞稳本增利债券B 1.0593 0.08%
2025-02-07 华泰柏瑞稳本增利债券B 1.0585 0.24%
2025-02-06 华泰柏瑞稳本增利债券B 1.0560 0.35%
2025-02-05 华泰柏瑞稳本增利债券B 1.0523 -0.08%
2025-01-27 华泰柏瑞稳本增利债券B 1.0531 0.00%
2025-01-24 华泰柏瑞稳本增利债券B 1.0531 0.10%
2025-01-23 华泰柏瑞稳本增利债券B 1.0520 0.03%
2025-01-22 华泰柏瑞稳本增利债券B 1.0517 -0.17%
2025-01-21 华泰柏瑞稳本增利债券B 1.0535 -0.06%
2025-01-20 华泰柏瑞稳本增利债券B 1.0541 -0.12%
2025-01-17 华泰柏瑞稳本增利债券B 1.0554 -0.04%
2025-01-16 华泰柏瑞稳本增利债券B 1.0558 0.08%
2025-01-15 华泰柏瑞稳本增利债券B 1.0550 -0.07%
2025-01-14 华泰柏瑞稳本增利债券B 1.0557 0.32%
2025-01-13 华泰柏瑞稳本增利债券B 1.0523 -0.12%
2025-01-10 华泰柏瑞稳本增利债券B 1.0536 -0.17%
2025-01-09 华泰柏瑞稳本增利债券B 1.0554 -0.13%
2025-01-08 华泰柏瑞稳本增利债券B 1.0568 0.04%
2025-01-07 华泰柏瑞稳本增利债券B 1.0564 -0.05%
2025-01-06 华泰柏瑞稳本增利债券B 1.0569 -0.05%
2025-01-03 华泰柏瑞稳本增利债券B 1.0574 -0.07%
2025-01-02 华泰柏瑞稳本增利债券B 1.0581 -0.25%
2024-12-31 华泰柏瑞稳本增利债券B 1.0607 -0.25%
2024-12-26 华泰柏瑞稳本增利债券B 1.0641 0.24%
2024-12-25 华泰柏瑞稳本增利债券B 1.0616 -0.08%
2024-12-24 华泰柏瑞稳本增利债券B 1.0625 0.06%
2024-12-23 华泰柏瑞稳本增利债券B 1.0619 -0.14%
2024-12-20 华泰柏瑞稳本增利债券B 1.0634 0.16%
2024-12-19 华泰柏瑞稳本增利债券B 1.0617 -0.05%
2024-12-18 华泰柏瑞稳本增利债券B 1.0622 0.20%
2024-12-17 华泰柏瑞稳本增利债券B 1.0601 -0.29%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞质量成长A 1.7812 6.90%
华泰柏瑞质量精选混合A 1.2784 6.11%
华泰柏瑞质量精选混合C 1.2484 6.10%
华泰柏瑞行业领先混合 3.8190 5.73%
华泰柏瑞行业严选混合A 0.9724 5.25%
华泰柏瑞行业严选混合C 0.9464 5.25%
华泰柏瑞行业优选6个月持有期混合A 1.2523 5.05%
华泰柏瑞行业优选6个月持有期混合C 1.2369 5.04%
华泰健康 1.7010 3.91%
华泰柏瑞景气驱动混合C 1.5566 3.90%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
南方昌元转债A 1.9184 2.79%
南方昌元转债C 1.8801 2.79%
南方昌元转债债券B 1.9174 2.79%
申万菱信可转债债券C 2.1080 2.58%
民生加银增强收益债券E 1.9783 2.44%
民生强债A 1.9797 2.44%
民生强债C 1.9133 2.44%
金鹰元丰债券D 1.7851 2.12%
金鹰元丰债券A 1.7840 2.12%
金鹰元丰债券C 1.7479 2.11%