热搜: 航空公司 易方达上证50增强A 富国中证军工指数(LOF)A 大成蓝筹稳健混合A
近一年华泰柏瑞稳本增利债券B|华泰增利B基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞稳本增利债券B460003净值及计算阶段收益
近一年460003基金累计收益率-1.05%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞稳本增利债券B 1.0232 0.32%
2026-09-15 华泰柏瑞稳本增利债券B 1.0199 0.04%
2026-09-14 华泰柏瑞稳本增利债券B 1.0195 -0.07%
2026-09-11 华泰柏瑞稳本增利债券B 1.0202 -0.15%
2026-09-10 华泰柏瑞稳本增利债券B 1.0217 -0.11%
2026-09-09 华泰柏瑞稳本增利债券B 1.0228 0.04%
2026-09-08 华泰柏瑞稳本增利债券B 1.0224 -0.01%
2026-09-07 华泰柏瑞稳本增利债券B 1.0225 0.35%
2026-09-04 华泰柏瑞稳本增利债券B 1.0189 -0.27%
2026-09-03 华泰柏瑞稳本增利债券B 1.0217 0.03%
2026-09-02 华泰柏瑞稳本增利债券B 1.0214 -0.29%
2026-09-01 华泰柏瑞稳本增利债券B 1.0244 -0.24%
2026-08-31 华泰柏瑞稳本增利债券B 1.0269 0.25%
2026-08-28 华泰柏瑞稳本增利债券B 1.0243 -0.08%
2026-08-27 华泰柏瑞稳本增利债券B 1.0251 0.32%
2026-08-26 华泰柏瑞稳本增利债券B 1.0218 0.19%
2026-08-25 华泰柏瑞稳本增利债券B 1.0199 -0.09%
2026-08-24 华泰柏瑞稳本增利债券B 1.0208 -0.16%
2026-08-21 华泰柏瑞稳本增利债券B 1.0224 0.14%
2026-08-20 华泰柏瑞稳本增利债券B 1.0210 -0.16%
2026-08-19 华泰柏瑞稳本增利债券B 1.0226 -0.77%
2026-08-18 华泰柏瑞稳本增利债券B 1.0305 0.06%
2026-08-17 华泰柏瑞稳本增利债券B 1.0299 0.38%
2026-08-14 华泰柏瑞稳本增利债券B 1.0260 0.01%
2026-08-13 华泰柏瑞稳本增利债券B 1.0259 -0.17%
2026-08-12 华泰柏瑞稳本增利债券B 1.0276 0.17%
2026-08-11 华泰柏瑞稳本增利债券B 1.0259 -0.27%
2026-08-10 华泰柏瑞稳本增利债券B 1.0287 0.12%
2026-08-07 华泰柏瑞稳本增利债券B 1.0275 0.20%
2026-08-06 华泰柏瑞稳本增利债券B 1.0255 0.08%
2026-08-05 华泰柏瑞稳本增利债券B 1.0247 0.52%
2026-08-04 华泰柏瑞稳本增利债券B 1.0194 0.25%
2026-08-03 华泰柏瑞稳本增利债券B 1.0169 -0.50%
2026-07-31 华泰柏瑞稳本增利债券B 1.0220 0.26%
2026-07-30 华泰柏瑞稳本增利债券B 1.0194 -0.52%
2026-07-29 华泰柏瑞稳本增利债券B 1.0247 -0.05%
2026-07-28 华泰柏瑞稳本增利债券B 1.0252 -0.64%
2026-07-27 华泰柏瑞稳本增利债券B 1.0318 0.08%
2026-07-24 华泰柏瑞稳本增利债券B 1.0310 -0.13%
2026-07-23 华泰柏瑞稳本增利债券B 1.0323 -0.34%
2026-07-22 华泰柏瑞稳本增利债券B 1.0358 -0.06%
2026-07-21 华泰柏瑞稳本增利债券B 1.0364 1.01%
2026-07-20 华泰柏瑞稳本增利债券B 1.0260 -0.04%
2026-07-17 华泰柏瑞稳本增利债券B 1.0264 -0.60%
2026-07-16 华泰柏瑞稳本增利债券B 1.0326 -0.34%
2026-07-15 华泰柏瑞稳本增利债券B 1.0361 -0.29%
2026-07-14 华泰柏瑞稳本增利债券B 1.0391 -0.05%
2026-07-13 华泰柏瑞稳本增利债券B 1.0396 -0.38%
2026-07-10 华泰柏瑞稳本增利债券B 1.0436 -0.37%
2026-07-09 华泰柏瑞稳本增利债券B 1.0475 0.52%
2026-07-08 华泰柏瑞稳本增利债券B 1.0421 -0.02%
2026-07-07 华泰柏瑞稳本增利债券B 1.0423 -0.12%
2026-07-06 华泰柏瑞稳本增利债券B 1.0436 -0.04%
2026-07-03 华泰柏瑞稳本增利债券B 1.0440 0.05%
2026-07-02 华泰柏瑞稳本增利债券B 1.0435 -0.60%
2026-07-01 华泰柏瑞稳本增利债券B 1.0498 0.30%
2026-06-30 华泰柏瑞稳本增利债券B 1.0467 0.71%
2026-06-29 华泰柏瑞稳本增利债券B 1.0393 -0.01%
2026-06-26 华泰柏瑞稳本增利债券B 1.0394 -0.49%
2026-06-25 华泰柏瑞稳本增利债券B 1.0445 0.26%
2026-06-24 华泰柏瑞稳本增利债券B 1.0418 0.10%
2026-06-23 华泰柏瑞稳本增利债券B 1.0408 -0.16%
2026-06-22 华泰柏瑞稳本增利债券B 1.0425 0.25%
2026-06-18 华泰柏瑞稳本增利债券B 1.0399 -0.11%
2026-06-17 华泰柏瑞稳本增利债券B 1.0410 0.13%
2026-06-16 华泰柏瑞稳本增利债券B 1.0396 0.26%
2026-06-15 华泰柏瑞稳本增利债券B 1.0369 0.84%
2026-06-12 华泰柏瑞稳本增利债券B 1.0283 0.07%
2026-06-11 华泰柏瑞稳本增利债券B 1.0276 -0.09%
2026-06-10 华泰柏瑞稳本增利债券B 1.0285 -0.14%
2026-06-09 华泰柏瑞稳本增利债券B 1.0299 0.54%
2026-06-08 华泰柏瑞稳本增利债券B 1.0244 -0.66%
2026-06-05 华泰柏瑞稳本增利债券B 1.0312 0.03%
2026-06-04 华泰柏瑞稳本增利债券B 1.0309 -0.15%
2026-06-03 华泰柏瑞稳本增利债券B 1.0325 -0.09%
2026-06-02 华泰柏瑞稳本增利债券B 1.0334 0.28%
2026-06-01 华泰柏瑞稳本增利债券B 1.0305 -0.17%
2026-05-29 华泰柏瑞稳本增利债券B 1.0323 -0.49%
2026-05-28 华泰柏瑞稳本增利债券B 1.0374 0.06%
2026-05-27 华泰柏瑞稳本增利债券B 1.0368 -0.27%
2026-05-26 华泰柏瑞稳本增利债券B 1.0396 -0.10%
2026-05-25 华泰柏瑞稳本增利债券B 1.0406 0.12%
2026-05-22 华泰柏瑞稳本增利债券B 1.0394 0.30%
2026-05-21 华泰柏瑞稳本增利债券B 1.0363 -0.49%
2026-05-20 华泰柏瑞稳本增利债券B 1.0414 -0.13%
2026-05-19 华泰柏瑞稳本增利债券B 1.0428 0.33%
2026-05-18 华泰柏瑞稳本增利债券B 1.0394 -0.14%
2026-05-15 华泰柏瑞稳本增利债券B 1.0409 -0.34%
2026-05-14 华泰柏瑞稳本增利债券B 1.0445 -0.40%
2026-05-13 华泰柏瑞稳本增利债券B 1.0487 0.02%
2026-05-12 华泰柏瑞稳本增利债券B 1.0485 -0.10%
2026-05-11 华泰柏瑞稳本增利债券B 1.0495 0.30%
2026-05-08 华泰柏瑞稳本增利债券B 1.0464 0.27%
2026-04-30 华泰柏瑞稳本增利债券B 1.0391 0.03%
2026-04-29 华泰柏瑞稳本增利债券B 1.0388 0.21%
2026-04-28 华泰柏瑞稳本增利债券B 1.0366 -0.19%
2026-04-27 华泰柏瑞稳本增利债券B 1.0386 0.06%
2026-04-24 华泰柏瑞稳本增利债券B 1.0380 -0.16%
2026-04-23 华泰柏瑞稳本增利债券B 1.0397 -0.21%
2026-04-22 华泰柏瑞稳本增利债券B 1.0419 0.15%
2026-04-21 华泰柏瑞稳本增利债券B 1.0403 -0.06%
2026-04-20 华泰柏瑞稳本增利债券B 1.0409 -0.02%
2026-04-17 华泰柏瑞稳本增利债券B 1.0411 0.00%
2026-04-16 华泰柏瑞稳本增利债券B 1.0411 0.30%
2026-04-15 华泰柏瑞稳本增利债券B 1.0380 0.04%
2026-04-14 华泰柏瑞稳本增利债券B 1.0376 0.21%
2026-04-13 华泰柏瑞稳本增利债券B 1.0354 -0.14%
2026-04-10 华泰柏瑞稳本增利债券B 1.0368 -0.02%
2026-04-09 华泰柏瑞稳本增利债券B 1.0370 -0.10%
2026-04-08 华泰柏瑞稳本增利债券B 1.0380 0.66%
2026-04-07 华泰柏瑞稳本增利债券B 1.0312 0.08%
2026-04-03 华泰柏瑞稳本增利债券B 1.0304 0.06%
2026-04-02 华泰柏瑞稳本增利债券B 1.0298 -0.31%
2026-04-01 华泰柏瑞稳本增利债券B 1.0330 1.49%
2026-03-31 华泰柏瑞稳本增利债券B 1.0178 -0.91%
2026-03-30 华泰柏瑞稳本增利债券B 1.0271 -0.89%
2026-03-27 华泰柏瑞稳本增利债券B 1.0363 0.55%
2026-03-26 华泰柏瑞稳本增利债券B 1.0306 -1.52%
2026-03-25 华泰柏瑞稳本增利债券B 1.0465 1.00%
2026-03-24 华泰柏瑞稳本增利债券B 1.0361 2.59%
2026-03-23 华泰柏瑞稳本增利债券B 1.0099 -1.24%
2026-03-20 华泰柏瑞稳本增利债券B 1.0443 -0.90%
2026-03-19 华泰柏瑞稳本增利债券B 1.0538 -2.04%
2026-03-18 华泰柏瑞稳本增利债券B 1.0758 1.30%
2026-03-17 华泰柏瑞稳本增利债券B 1.0620 -1.86%
2026-03-16 华泰柏瑞稳本增利债券B 1.0821 -0.20%
2026-03-13 华泰柏瑞稳本增利债券B 1.0843 -0.46%
2026-03-12 华泰柏瑞稳本增利债券B 1.0893 -1.46%
2026-03-11 华泰柏瑞稳本增利债券B 1.1054 -0.05%
2026-03-10 华泰柏瑞稳本增利债券B 1.1060 0.88%
2026-03-09 华泰柏瑞稳本增利债券B 1.0964 -0.59%
2026-03-06 华泰柏瑞稳本增利债券B 1.1029 0.46%
2026-03-05 华泰柏瑞稳本增利债券B 1.0979 0.01%
2026-03-04 华泰柏瑞稳本增利债券B 1.0978 -0.25%
2026-03-03 华泰柏瑞稳本增利债券B 1.1006 -2.13%
2026-03-02 华泰柏瑞稳本增利债券B 1.1246 -0.51%
2026-02-27 华泰柏瑞稳本增利债券B 1.1304 -0.22%
2026-02-26 华泰柏瑞稳本增利债券B 1.1329 -1.12%
2026-02-25 华泰柏瑞稳本增利债券B 1.1457 -0.17%
2026-02-24 华泰柏瑞稳本增利债券B 1.1477 0.73%
2026-02-13 华泰柏瑞稳本增利债券B 1.1394 -0.59%
2026-02-12 华泰柏瑞稳本增利债券B 1.1462 0.61%
2026-02-11 华泰柏瑞稳本增利债券B 1.1393 0.13%
2026-02-10 华泰柏瑞稳本增利债券B 1.1378 -0.09%
2026-02-09 华泰柏瑞稳本增利债券B 1.1388 1.05%
2026-02-06 华泰柏瑞稳本增利债券B 1.1270 0.70%
2026-02-05 华泰柏瑞稳本增利债券B 1.1192 -0.66%
2026-02-04 华泰柏瑞稳本增利债券B 1.1266 -0.34%
2026-02-03 华泰柏瑞稳本增利债券B 1.1305 1.91%
2026-02-02 华泰柏瑞稳本增利债券B 1.1093 -1.19%
2026-01-30 华泰柏瑞稳本增利债券B 1.1227 -0.95%
2026-01-29 华泰柏瑞稳本增利债券B 1.1335 -0.29%
2026-01-28 华泰柏瑞稳本增利债券B 1.1368 0.22%
2026-01-27 华泰柏瑞稳本增利债券B 1.1343 0.13%
2026-01-26 华泰柏瑞稳本增利债券B 1.1328 -0.84%
2026-01-23 华泰柏瑞稳本增利债券B 1.1424 0.74%
2026-01-22 华泰柏瑞稳本增利债券B 1.1340 0.68%
2026-01-21 华泰柏瑞稳本增利债券B 1.1263 0.45%
2026-01-20 华泰柏瑞稳本增利债券B 1.1212 -0.30%
2026-01-19 华泰柏瑞稳本增利债券B 1.1246 0.27%
2026-01-16 华泰柏瑞稳本增利债券B 1.1216 0.25%
2026-01-15 华泰柏瑞稳本增利债券B 1.1188 0.08%
2026-01-14 华泰柏瑞稳本增利债券B 1.1179 0.04%
2026-01-13 华泰柏瑞稳本增利债券B 1.1175 -0.85%
2026-01-12 华泰柏瑞稳本增利债券B 1.1271 1.24%
2026-01-09 华泰柏瑞稳本增利债券B 1.1133 1.22%
2026-01-08 华泰柏瑞稳本增利债券B 1.0999 0.54%
2026-01-07 华泰柏瑞稳本增利债券B 1.0940 0.36%
2026-01-06 华泰柏瑞稳本增利债券B 1.0901 1.10%
2026-01-05 华泰柏瑞稳本增利债券B 1.0782 0.54%
2025-12-31 华泰柏瑞稳本增利债券B 1.0724 0.05%
2025-12-30 华泰柏瑞稳本增利债券B 1.0719 -0.01%
2025-12-29 华泰柏瑞稳本增利债券B 1.0720 -0.10%
2025-12-26 华泰柏瑞稳本增利债券B 1.0731 0.05%
2025-12-25 华泰柏瑞稳本增利债券B 1.0726 0.80%
2025-12-24 华泰柏瑞稳本增利债券B 1.0641 0.84%
2025-12-23 华泰柏瑞稳本增利债券B 1.0552 -0.61%
2025-12-22 华泰柏瑞稳本增利债券B 1.0617 0.20%
2025-12-19 华泰柏瑞稳本增利债券B 1.0596 0.56%
2025-12-18 华泰柏瑞稳本增利债券B 1.0537 0.60%
2025-12-17 华泰柏瑞稳本增利债券B 1.0474 1.02%
2025-12-16 华泰柏瑞稳本增利债券B 1.0368 -0.62%
2025-12-15 华泰柏瑞稳本增利债券B 1.0433 -0.15%
2025-12-12 华泰柏瑞稳本增利债券B 1.0449 0.37%
2025-12-11 华泰柏瑞稳本增利债券B 1.0410 -0.63%
2025-12-10 华泰柏瑞稳本增利债券B 1.0476 0.27%
2025-12-09 华泰柏瑞稳本增利债券B 1.0448 -0.58%
2025-12-08 华泰柏瑞稳本增利债券B 1.0509 0.34%
2025-12-05 华泰柏瑞稳本增利债券B 1.0473 0.92%
2025-12-04 华泰柏瑞稳本增利债券B 1.0378 -0.17%
2025-12-03 华泰柏瑞稳本增利债券B 1.0396 -0.16%
2025-12-02 华泰柏瑞稳本增利债券B 1.0413 -0.39%
2025-12-01 华泰柏瑞稳本增利债券B 1.0454 -0.06%
2025-11-28 华泰柏瑞稳本增利债券B 1.0460 0.79%
2025-11-27 华泰柏瑞稳本增利债券B 1.0378 -0.44%
2025-11-26 华泰柏瑞稳本增利债券B 1.0424 -0.91%
2025-11-25 华泰柏瑞稳本增利债券B 1.0519 0.25%
2025-11-24 华泰柏瑞稳本增利债券B 1.0493 0.29%
2025-11-21 华泰柏瑞稳本增利债券B 1.0463 -1.35%
2025-11-20 华泰柏瑞稳本增利债券B 1.0606 -0.38%
2025-11-19 华泰柏瑞稳本增利债券B 1.0646 0.06%
2025-11-18 华泰柏瑞稳本增利债券B 1.0640 -0.83%
2025-11-17 华泰柏瑞稳本增利债券B 1.0729 -0.53%
2025-11-14 华泰柏瑞稳本增利债券B 1.0786 -0.64%
2025-11-13 华泰柏瑞稳本增利债券B 1.0855 1.12%
2025-11-12 华泰柏瑞稳本增利债券B 1.0735 -0.39%
2025-11-11 华泰柏瑞稳本增利债券B 1.0777 -0.11%
2025-11-10 华泰柏瑞稳本增利债券B 1.0789 0.46%
2025-11-07 华泰柏瑞稳本增利债券B 1.0740 -0.07%
2025-11-06 华泰柏瑞稳本增利债券B 1.0747 0.28%
2025-11-05 华泰柏瑞稳本增利债券B 1.0717 0.77%
2025-11-04 华泰柏瑞稳本增利债券B 1.0635 -0.85%
2025-11-03 华泰柏瑞稳本增利债券B 1.0726 0.18%
2025-10-31 华泰柏瑞稳本增利债券B 1.0707 0.66%
2025-10-30 华泰柏瑞稳本增利债券B 1.0637 -0.82%
2025-10-29 华泰柏瑞稳本增利债券B 1.0725 0.93%
2025-10-28 华泰柏瑞稳本增利债券B 1.0626 -0.47%
2025-10-27 华泰柏瑞稳本增利债券B 1.0676 1.16%
2025-10-24 华泰柏瑞稳本增利债券B 1.0554 1.39%
2025-10-23 华泰柏瑞稳本增利债券B 1.0409 -0.35%
2025-10-22 华泰柏瑞稳本增利债券B 1.0446 -0.34%
2025-10-21 华泰柏瑞稳本增利债券B 1.0482 1.54%
2025-10-20 华泰柏瑞稳本增利债券B 1.0323 0.31%
2025-10-17 华泰柏瑞稳本增利债券B 1.0291 -1.47%
2025-10-16 华泰柏瑞稳本增利债券B 1.0445 -1.63%
2025-10-15 华泰柏瑞稳本增利债券B 1.0618 0.55%
2025-10-14 华泰柏瑞稳本增利债券B 1.0560 -1.90%
2025-10-13 华泰柏瑞稳本增利债券B 1.0765 -1.14%
2025-10-10 华泰柏瑞稳本增利债券B 1.0889 0.19%
2025-10-09 华泰柏瑞稳本增利债券B 1.0868 0.67%
2025-09-30 华泰柏瑞稳本增利债券B 1.0796 0.71%
2025-09-29 华泰柏瑞稳本增利债券B 1.0720 1.30%
2025-09-26 华泰柏瑞稳本增利债券B 1.0582 -1.20%
2025-09-25 华泰柏瑞稳本增利债券B 1.0710 0.23%
2025-09-24 华泰柏瑞稳本增利债券B 1.0685 1.99%
2025-09-23 华泰柏瑞稳本增利债券B 1.0477 -0.65%
2025-09-22 华泰柏瑞稳本增利债券B 1.0546 0.20%
2025-09-19 华泰柏瑞稳本增利债券B 1.0525 -0.63%
2025-09-18 华泰柏瑞稳本增利债券B 1.0592 -0.87%
2025-09-17 华泰柏瑞稳本增利债券B 1.0685 1.18%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科半导体 1.0070 5.38%
华泰柏瑞质量精选混合A 2.1733 4.22%
华泰柏瑞质量精选混合C 2.1169 4.21%
华泰柏瑞质量成长A 3.0881 4.19%
华泰柏瑞均衡成长混合A 1.5966 4.19%
华泰柏瑞均衡成长混合C 1.5771 4.19%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.87%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%