今年以来中海上证50指数增强|中海上证50基金净值查询
查询指定日期范围中海上证50指数增强399001净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-23 |
中海上证50指数增强 |
1.4760 |
0.20% |
| 2025-12-22 |
中海上证50指数增强 |
1.4730 |
0.48% |
| 2025-12-19 |
中海上证50指数增强 |
1.4660 |
0.27% |
| 2025-12-18 |
中海上证50指数增强 |
1.4620 |
0.21% |
| 2025-12-17 |
中海上证50指数增强 |
1.4590 |
1.32% |
| 2025-12-16 |
中海上证50指数增强 |
1.4400 |
-1.17% |
| 2025-12-15 |
中海上证50指数增强 |
1.4570 |
-0.14% |
| 2025-12-12 |
中海上证50指数增强 |
1.4590 |
0.69% |
| 2025-12-11 |
中海上证50指数增强 |
1.4490 |
-0.34% |
| 2025-12-10 |
中海上证50指数增强 |
1.4540 |
-0.34% |
| 2025-12-09 |
中海上证50指数增强 |
1.4590 |
-0.75% |
| 2025-12-08 |
中海上证50指数增强 |
1.4700 |
0.62% |
| 2025-12-05 |
中海上证50指数增强 |
1.4610 |
0.97% |
| 2025-12-04 |
中海上证50指数增强 |
1.4470 |
0.42% |
| 2025-12-03 |
中海上证50指数增强 |
1.4410 |
-0.41% |
| 2025-12-02 |
中海上证50指数增强 |
1.4470 |
-0.55% |
| 2025-12-01 |
中海上证50指数增强 |
1.4550 |
0.69% |
| 2025-11-28 |
中海上证50指数增强 |
1.4450 |
-0.07% |
| 2025-11-27 |
中海上证50指数增强 |
1.4460 |
-0.14% |
| 2025-11-26 |
中海上证50指数增强 |
1.4480 |
0.14% |
| 2025-11-25 |
中海上证50指数增强 |
1.4460 |
0.70% |
| 2025-11-24 |
中海上证50指数增强 |
1.4360 |
-0.21% |
| 2025-11-21 |
中海上证50指数增强 |
1.4390 |
-1.77% |
| 2025-11-20 |
中海上证50指数增强 |
1.4650 |
-0.48% |
| 2025-11-19 |
中海上证50指数增强 |
1.4720 |
0.62% |
| 2025-11-18 |
中海上证50指数增强 |
1.4630 |
-0.27% |
| 2025-11-17 |
中海上证50指数增强 |
1.4670 |
-1.01% |
| 2025-11-14 |
中海上证50指数增强 |
1.4820 |
-1.00% |
| 2025-11-13 |
中海上证50指数增强 |
1.4970 |
1.01% |
| 2025-11-12 |
中海上证50指数增强 |
1.4820 |
0.20% |
| 2025-11-11 |
中海上证50指数增强 |
1.4790 |
-0.67% |
| 2025-11-10 |
中海上证50指数增强 |
1.4890 |
0.40% |
| 2025-11-07 |
中海上证50指数增强 |
1.4830 |
-0.13% |
| 2025-11-06 |
中海上证50指数增强 |
1.4850 |
1.30% |
| 2025-11-05 |
中海上证50指数增强 |
1.4660 |
0.00% |
| 2025-11-04 |
中海上证50指数增强 |
1.4660 |
-0.27% |
| 2025-11-03 |
中海上证50指数增强 |
1.4700 |
-0.14% |
| 2025-10-31 |
中海上证50指数增强 |
1.4720 |
-1.27% |
| 2025-10-30 |
中海上证50指数增强 |
1.4910 |
-0.60% |
| 2025-10-29 |
中海上证50指数增强 |
1.5000 |
0.60% |
| 2025-10-28 |
中海上证50指数增强 |
1.4910 |
-0.80% |
| 2025-10-27 |
中海上证50指数增强 |
1.5030 |
0.80% |
| 2025-10-24 |
中海上证50指数增强 |
1.4910 |
1.02% |
| 2025-10-23 |
中海上证50指数增强 |
1.4760 |
0.48% |
| 2025-10-22 |
中海上证50指数增强 |
1.4690 |
0.14% |
| 2025-10-21 |
中海上证50指数增强 |
1.4670 |
1.24% |
| 2025-10-20 |
中海上证50指数增强 |
1.4490 |
0.28% |
| 2025-10-17 |
中海上证50指数增强 |
1.4450 |
-1.77% |
| 2025-10-16 |
中海上证50指数增强 |
1.4710 |
0.55% |
| 2025-10-15 |
中海上证50指数增强 |
1.4630 |
1.53% |
| 2025-10-14 |
中海上证50指数增强 |
1.4410 |
-0.48% |
| 2025-10-13 |
中海上证50指数增强 |
1.4480 |
-0.21% |
| 2025-10-10 |
中海上证50指数增强 |
1.4510 |
-1.76% |
| 2025-10-09 |
中海上证50指数增强 |
1.4770 |
1.37% |
| 2025-09-30 |
中海上证50指数增强 |
1.4570 |
0.97% |
| 2025-09-29 |
中海上证50指数增强 |
1.4430 |
1.41% |
| 2025-09-26 |
中海上证50指数增强 |
1.4230 |
-0.49% |
| 2025-09-25 |
中海上证50指数增强 |
1.4300 |
0.85% |
| 2025-09-24 |
中海上证50指数增强 |
1.4180 |
0.71% |
| 2025-09-23 |
中海上证50指数增强 |
1.4080 |
-0.14% |
| 2025-09-22 |
中海上证50指数增强 |
1.4100 |
0.43% |
| 2025-09-19 |
中海上证50指数增强 |
1.4040 |
0.00% |
| 2025-09-18 |
中海上证50指数增强 |
1.4040 |
-1.40% |
| 2025-09-17 |
中海上证50指数增强 |
1.4240 |
0.07% |
| 2025-09-16 |
中海上证50指数增强 |
1.4230 |
-0.56% |
| 2025-09-15 |
中海上证50指数增强 |
1.4310 |
-0.28% |
| 2025-09-12 |
中海上证50指数增强 |
1.4350 |
-0.42% |
| 2025-09-11 |
中海上证50指数增强 |
1.4410 |
1.41% |
| 2025-09-10 |
中海上证50指数增强 |
1.4210 |
0.28% |
| 2025-09-09 |
中海上证50指数增强 |
1.4170 |
-0.21% |
| 2025-09-08 |
中海上证50指数增强 |
1.4200 |
-0.28% |
| 2025-09-05 |
中海上证50指数增强 |
1.4240 |
1.35% |
| 2025-09-04 |
中海上证50指数增强 |
1.4050 |
-1.95% |
| 2025-09-03 |
中海上证50指数增强 |
1.4330 |
-0.90% |
| 2025-09-02 |
中海上证50指数增强 |
1.4460 |
0.35% |
| 2025-09-01 |
中海上证50指数增强 |
1.4410 |
0.49% |
| 2025-08-29 |
中海上证50指数增强 |
1.4340 |
0.84% |
| 2025-08-28 |
中海上证50指数增强 |
1.4220 |
1.28% |
| 2025-08-27 |
中海上证50指数增强 |
1.4040 |
-1.54% |
| 2025-08-26 |
中海上证50指数增强 |
1.4260 |
-0.70% |
| 2025-08-25 |
中海上证50指数增强 |
1.4360 |
2.28% |
| 2025-08-22 |
中海上证50指数增强 |
1.4040 |
2.18% |
| 2025-08-21 |
中海上证50指数增强 |
1.3740 |
0.51% |
| 2025-08-20 |
中海上证50指数增强 |
1.3670 |
1.33% |
| 2025-08-19 |
中海上证50指数增强 |
1.3490 |
-1.03% |
| 2025-08-18 |
中海上证50指数增强 |
1.3630 |
0.07% |
| 2025-08-15 |
中海上证50指数增强 |
1.3620 |
0.37% |
| 2025-08-14 |
中海上证50指数增强 |
1.3570 |
0.67% |
| 2025-08-13 |
中海上证50指数增强 |
1.3480 |
0.52% |
| 2025-08-12 |
中海上证50指数增强 |
1.3410 |
0.52% |
| 2025-08-11 |
中海上证50指数增强 |
1.3340 |
0.15% |
| 2025-08-08 |
中海上证50指数增强 |
1.3320 |
-0.22% |
| 2025-08-07 |
中海上证50指数增强 |
1.3350 |
0.00% |
| 2025-08-06 |
中海上证50指数增强 |
1.3350 |
0.30% |
| 2025-08-05 |
中海上证50指数增强 |
1.3310 |
0.83% |
| 2025-08-04 |
中海上证50指数增强 |
1.3200 |
0.53% |
| 2025-08-01 |
中海上证50指数增强 |
1.3130 |
-0.76% |
| 2025-07-31 |
中海上证50指数增强 |
1.3230 |
-1.64% |
| 2025-07-30 |
中海上证50指数增强 |
1.3450 |
0.37% |
| 2025-07-29 |
中海上证50指数增强 |
1.3400 |
0.37% |
| 2025-07-28 |
中海上证50指数增强 |
1.3350 |
0.53% |
| 2025-07-25 |
中海上证50指数增强 |
1.3280 |
-0.52% |
| 2025-07-24 |
中海上证50指数增强 |
1.3350 |
0.45% |
| 2025-07-23 |
中海上证50指数增强 |
1.3290 |
0.45% |
| 2025-07-22 |
中海上证50指数增强 |
1.3230 |
0.76% |
| 2025-07-21 |
中海上证50指数增强 |
1.3130 |
0.31% |
| 2025-07-18 |
中海上证50指数增强 |
1.3090 |
0.85% |
| 2025-07-17 |
中海上证50指数增强 |
1.2980 |
0.23% |
| 2025-07-16 |
中海上证50指数增强 |
1.2950 |
-0.23% |
| 2025-07-15 |
中海上证50指数增强 |
1.2980 |
-0.31% |
| 2025-07-14 |
中海上证50指数增强 |
1.3020 |
0.15% |
| 2025-07-11 |
中海上证50指数增强 |
1.3000 |
0.39% |
| 2025-07-10 |
中海上证50指数增强 |
1.2950 |
0.54% |
| 2025-07-09 |
中海上证50指数增强 |
1.2880 |
-0.39% |
| 2025-07-08 |
中海上证50指数增强 |
1.2930 |
0.70% |
| 2025-07-07 |
中海上证50指数增强 |
1.2840 |
-0.23% |
| 2025-07-04 |
中海上证50指数增强 |
1.2870 |
0.47% |
| 2025-07-03 |
中海上证50指数增强 |
1.2810 |
0.23% |
| 2025-07-02 |
中海上证50指数增强 |
1.2780 |
0.24% |
| 2025-07-01 |
中海上证50指数增强 |
1.2750 |
0.24% |
| 2025-06-30 |
中海上证50指数增强 |
1.2720 |
0.32% |
| 2025-06-27 |
中海上证50指数增强 |
1.2680 |
-0.86% |
| 2025-06-26 |
中海上证50指数增强 |
1.2790 |
-0.08% |
| 2025-06-25 |
中海上证50指数增强 |
1.2800 |
1.27% |
| 2025-06-24 |
中海上证50指数增强 |
1.2640 |
1.20% |
| 2025-06-23 |
中海上证50指数增强 |
1.2490 |
0.48% |
| 2025-06-20 |
中海上证50指数增强 |
1.2430 |
0.49% |
| 2025-06-19 |
中海上证50指数增强 |
1.2370 |
-0.56% |
| 2025-06-18 |
中海上证50指数增强 |
1.2440 |
-0.16% |
| 2025-06-17 |
中海上证50指数增强 |
1.2460 |
-0.24% |
| 2025-06-16 |
中海上证50指数增强 |
1.2490 |
0.16% |
| 2025-06-13 |
中海上证50指数增强 |
1.2470 |
-0.48% |
| 2025-06-12 |
中海上证50指数增强 |
1.2530 |
0.16% |
| 2025-06-11 |
中海上证50指数增强 |
1.2510 |
0.56% |
| 2025-06-10 |
中海上证50指数增强 |
1.2440 |
-0.24% |
| 2025-06-09 |
中海上证50指数增强 |
1.2470 |
-0.08% |
| 2025-06-06 |
中海上证50指数增强 |
1.2480 |
0.00% |
| 2025-06-05 |
中海上证50指数增强 |
1.2480 |
0.00% |
| 2025-06-04 |
中海上证50指数增强 |
1.2480 |
0.24% |
| 2025-06-03 |
中海上证50指数增强 |
1.2450 |
0.40% |
| 2025-05-30 |
中海上证50指数增强 |
1.2400 |
-0.48% |
| 2025-05-29 |
中海上证50指数增强 |
1.2460 |
0.32% |
| 2025-05-28 |
中海上证50指数增强 |
1.2420 |
0.00% |
| 2025-05-27 |
中海上证50指数增强 |
1.2420 |
-0.72% |
| 2025-05-26 |
中海上证50指数增强 |
1.2510 |
-0.40% |
| 2025-05-23 |
中海上证50指数增强 |
1.2560 |
-0.79% |
| 2025-05-22 |
中海上证50指数增强 |
1.2660 |
0.16% |
| 2025-05-21 |
中海上证50指数增强 |
1.2640 |
0.64% |
| 2025-05-20 |
中海上证50指数增强 |
1.2560 |
0.40% |
| 2025-05-19 |
中海上证50指数增强 |
1.2510 |
-0.40% |
| 2025-05-16 |
中海上证50指数增强 |
1.2560 |
-0.71% |
| 2025-05-15 |
中海上证50指数增强 |
1.2650 |
-0.55% |
| 2025-05-14 |
中海上证50指数增强 |
1.2720 |
1.60% |
| 2025-05-13 |
中海上证50指数增强 |
1.2520 |
0.32% |
| 2025-05-12 |
中海上证50指数增强 |
1.2480 |
0.56% |
| 2025-05-09 |
中海上证50指数增强 |
1.2410 |
0.24% |
| 2025-05-08 |
中海上证50指数增强 |
1.2380 |
0.16% |
| 2025-05-07 |
中海上证50指数增强 |
1.2360 |
0.73% |
| 2025-05-06 |
中海上证50指数增强 |
1.2270 |
0.49% |
| 2025-04-30 |
中海上证50指数增强 |
1.2210 |
-0.41% |
| 2025-04-29 |
中海上证50指数增强 |
1.2260 |
-0.16% |
| 2025-04-28 |
中海上证50指数增强 |
1.2280 |
0.16% |
| 2025-04-25 |
中海上证50指数增强 |
1.2260 |
-0.24% |
| 2025-04-24 |
中海上证50指数增强 |
1.2290 |
0.24% |
| 2025-04-23 |
中海上证50指数增强 |
1.2260 |
-0.33% |
| 2025-04-22 |
中海上证50指数增强 |
1.2300 |
0.16% |
| 2025-04-21 |
中海上证50指数增强 |
1.2280 |
0.08% |
| 2025-04-18 |
中海上证50指数增强 |
1.2270 |
0.00% |
| 2025-04-17 |
中海上证50指数增强 |
1.2270 |
0.08% |
| 2025-04-16 |
中海上证50指数增强 |
1.2260 |
0.82% |
| 2025-04-15 |
中海上证50指数增强 |
1.2160 |
0.25% |
| 2025-04-14 |
中海上证50指数增强 |
1.2130 |
0.58% |
| 2025-04-11 |
中海上证50指数增强 |
1.2060 |
0.33% |
| 2025-04-10 |
中海上证50指数增强 |
1.2020 |
0.84% |
| 2025-04-09 |
中海上证50指数增强 |
1.1920 |
0.68% |
| 2025-04-08 |
中海上证50指数增强 |
1.1840 |
1.72% |
| 2025-04-07 |
中海上证50指数增强 |
1.1640 |
-5.44% |
| 2025-04-03 |
中海上证50指数增强 |
1.2310 |
-0.08% |
| 2025-04-02 |
中海上证50指数增强 |
1.2320 |
-0.24% |
| 2025-04-01 |
中海上证50指数增强 |
1.2350 |
-0.16% |
| 2025-03-31 |
中海上证50指数增强 |
1.2370 |
-0.40% |
| 2025-03-28 |
中海上证50指数增强 |
1.2420 |
-0.40% |
| 2025-03-27 |
中海上证50指数增强 |
1.2470 |
0.48% |
| 2025-03-26 |
中海上证50指数增强 |
1.2410 |
-0.64% |
| 2025-03-25 |
中海上证50指数增强 |
1.2490 |
-0.16% |
| 2025-03-24 |
中海上证50指数增强 |
1.2510 |
0.81% |
| 2025-03-21 |
中海上证50指数增强 |
1.2410 |
-1.66% |
| 2025-03-20 |
中海上证50指数增强 |
1.2620 |
-0.94% |
| 2025-03-19 |
中海上证50指数增强 |
1.2740 |
0.16% |
| 2025-03-18 |
中海上证50指数增强 |
1.2720 |
0.24% |
| 2025-03-17 |
中海上证50指数增强 |
1.2690 |
-0.24% |
| 2025-03-14 |
中海上证50指数增强 |
1.2720 |
2.83% |
| 2025-03-13 |
中海上证50指数增强 |
1.2370 |
-0.24% |
| 2025-03-12 |
中海上证50指数增强 |
1.2400 |
-0.40% |
| 2025-03-11 |
中海上证50指数增强 |
1.2450 |
0.40% |
| 2025-03-10 |
中海上证50指数增强 |
1.2400 |
-0.40% |
| 2025-03-07 |
中海上证50指数增强 |
1.2450 |
0.00% |
| 2025-03-06 |
中海上证50指数增强 |
1.2450 |
1.63% |
| 2025-03-05 |
中海上证50指数增强 |
1.2250 |
0.82% |
| 2025-03-04 |
中海上证50指数增强 |
1.2150 |
-0.25% |
| 2025-03-03 |
中海上证50指数增强 |
1.2180 |
-0.49% |
| 2025-02-28 |
中海上证50指数增强 |
1.2240 |
-1.53% |
| 2025-02-27 |
中海上证50指数增强 |
1.2430 |
0.40% |
| 2025-02-26 |
中海上证50指数增强 |
1.2380 |
0.81% |
| 2025-02-25 |
中海上证50指数增强 |
1.2280 |
-1.05% |
| 2025-02-24 |
中海上证50指数增强 |
1.2410 |
-0.40% |
| 2025-02-21 |
中海上证50指数增强 |
1.2460 |
1.71% |
| 2025-02-20 |
中海上证50指数增强 |
1.2250 |
-0.57% |
| 2025-02-19 |
中海上证50指数增强 |
1.2320 |
0.65% |
| 2025-02-18 |
中海上证50指数增强 |
1.2240 |
-0.41% |
| 2025-02-17 |
中海上证50指数增强 |
1.2290 |
0.41% |
| 2025-02-14 |
中海上证50指数增强 |
1.2240 |
0.82% |
| 2025-02-13 |
中海上证50指数增强 |
1.2140 |
-0.08% |
| 2025-02-12 |
中海上证50指数增强 |
1.2150 |
0.91% |
| 2025-02-11 |
中海上证50指数增强 |
1.2040 |
-0.17% |
| 2025-02-10 |
中海上证50指数增强 |
1.2060 |
0.58% |
| 2025-02-07 |
中海上证50指数增强 |
1.1990 |
1.10% |
| 2025-02-06 |
中海上证50指数增强 |
1.1860 |
0.85% |
| 2025-02-05 |
中海上证50指数增强 |
1.1760 |
-1.09% |
| 2025-01-27 |
中海上证50指数增强 |
1.1890 |
0.25% |
| 2025-01-24 |
中海上证50指数增强 |
1.1860 |
0.42% |
| 2025-01-23 |
中海上证50指数增强 |
1.1810 |
0.68% |
| 2025-01-22 |
中海上证50指数增强 |
1.1730 |
-1.18% |
| 2025-01-21 |
中海上证50指数增强 |
1.1870 |
-0.17% |
| 2025-01-20 |
中海上证50指数增强 |
1.1890 |
0.25% |
| 2025-01-17 |
中海上证50指数增强 |
1.1860 |
0.08% |
| 2025-01-16 |
中海上证50指数增强 |
1.1850 |
-0.42% |
| 2025-01-15 |
中海上证50指数增强 |
1.1900 |
-0.25% |
| 2025-01-14 |
中海上证50指数增强 |
1.1930 |
1.53% |
| 2025-01-13 |
中海上证50指数增强 |
1.1750 |
-0.51% |
| 2025-01-10 |
中海上证50指数增强 |
1.1810 |
-0.59% |
| 2025-01-09 |
中海上证50指数增强 |
1.1880 |
-0.67% |
| 2025-01-08 |
中海上证50指数增强 |
1.1960 |
0.25% |
| 2025-01-07 |
中海上证50指数增强 |
1.1930 |
0.51% |
| 2025-01-06 |
中海上证50指数增强 |
1.1870 |
-0.34% |
| 2025-01-03 |
中海上证50指数增强 |
1.1910 |
-0.83% |
| 2025-01-02 |
中海上证50指数增强 |
1.2010 |
-2.52% |
