热搜: 金融市场 富国天瑞强势混合 东方新能源汽车混合 永赢高端装备智选混合发起C
近一年易方达中债新综指发起式(LOF)A|易基综债基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中债新综指发起式(LOF)A161119净值及计算阶段收益
近一年161119基金累计收益率0.60%
净值日期 基金名称 净值 增长率
2025-12-22 易方达中债新综指发起式(LOF)A 1.7513 -0.02%
2025-12-19 易方达中债新综指发起式(LOF)A 1.7517 0.07%
2025-12-18 易方达中债新综指发起式(LOF)A 1.7505 0.03%
2025-12-17 易方达中债新综指发起式(LOF)A 1.7499 0.09%
2025-12-16 易方达中债新综指发起式(LOF)A 1.7484 0.00%
2025-12-15 易方达中债新综指发起式(LOF)A 1.7484 -0.08%
2025-12-12 易方达中债新综指发起式(LOF)A 1.7498 -0.04%
2025-12-11 易方达中债新综指发起式(LOF)A 1.7505 0.09%
2025-12-10 易方达中债新综指发起式(LOF)A 1.7489 0.04%
2025-12-09 易方达中债新综指发起式(LOF)A 1.7482 0.07%
2025-12-08 易方达中债新综指发起式(LOF)A 1.7470 -0.02%
2025-12-05 易方达中债新综指发起式(LOF)A 1.7473 0.04%
2025-12-04 易方达中债新综指发起式(LOF)A 1.7466 -0.17%
2025-12-03 易方达中债新综指发起式(LOF)A 1.7496 -0.07%
2025-12-02 易方达中债新综指发起式(LOF)A 1.7508 -0.06%
2025-12-01 易方达中债新综指发起式(LOF)A 1.7519 0.02%
2025-11-28 易方达中债新综指发起式(LOF)A 1.7516 0.03%
2025-11-27 易方达中债新综指发起式(LOF)A 1.7510 -0.06%
2025-11-26 易方达中债新综指发起式(LOF)A 1.7521 -0.13%
2025-11-25 易方达中债新综指发起式(LOF)A 1.7544 -0.06%
2025-11-24 易方达中债新综指发起式(LOF)A 1.7554 0.01%
2025-11-21 易方达中债新综指发起式(LOF)A 1.7552 -0.02%
2025-11-20 易方达中债新综指发起式(LOF)A 1.7556 0.01%
2025-11-19 易方达中债新综指发起式(LOF)A 1.7555 -0.01%
2025-11-18 易方达中债新综指发起式(LOF)A 1.7557 0.02%
2025-11-17 易方达中债新综指发起式(LOF)A 1.7554 0.05%
2025-11-14 易方达中债新综指发起式(LOF)A 1.7546 0.01%
2025-11-13 易方达中债新综指发起式(LOF)A 1.7545 -0.02%
2025-11-12 易方达中债新综指发起式(LOF)A 1.7548 0.03%
2025-11-11 易方达中债新综指发起式(LOF)A 1.7542 0.02%
2025-11-10 易方达中债新综指发起式(LOF)A 1.7539 0.03%
2025-11-07 易方达中债新综指发起式(LOF)A 1.7534 -0.03%
2025-11-06 易方达中债新综指发起式(LOF)A 1.7539 -0.05%
2025-11-05 易方达中债新综指发起式(LOF)A 1.7548 0.03%
2025-11-04 易方达中债新综指发起式(LOF)A 1.7542 -0.01%
2025-11-03 易方达中债新综指发起式(LOF)A 1.7543 0.03%
2025-10-31 易方达中债新综指发起式(LOF)A 1.7538 0.10%
2025-10-30 易方达中债新综指发起式(LOF)A 1.7521 0.06%
2025-10-29 易方达中债新综指发起式(LOF)A 1.7510 0.05%
2025-10-28 易方达中债新综指发起式(LOF)A 1.7502 0.15%
2025-10-27 易方达中债新综指发起式(LOF)A 1.7475 0.03%
2025-10-24 易方达中债新综指发起式(LOF)A 1.7469 -0.03%
2025-10-23 易方达中债新综指发起式(LOF)A 1.7474 0.01%
2025-10-22 易方达中债新综指发起式(LOF)A 1.7472 0.02%
2025-10-21 易方达中债新综指发起式(LOF)A 1.7469 0.03%
2025-10-20 易方达中债新综指发起式(LOF)A 1.7464 -0.04%
2025-10-17 易方达中债新综指发起式(LOF)A 1.7471 0.11%
2025-10-16 易方达中债新综指发起式(LOF)A 1.7452 0.05%
2025-10-15 易方达中债新综指发起式(LOF)A 1.7443 -0.02%
2025-10-14 易方达中债新综指发起式(LOF)A 1.7446 -0.01%
2025-10-13 易方达中债新综指发起式(LOF)A 1.7447 0.10%
2025-10-10 易方达中债新综指发起式(LOF)A 1.7430 -0.01%
2025-10-09 易方达中债新综指发起式(LOF)A 1.7432 0.10%
2025-09-30 易方达中债新综指发起式(LOF)A 1.7415 0.06%
2025-09-29 易方达中债新综指发起式(LOF)A 1.7404 -0.01%
2025-09-26 易方达中债新综指发起式(LOF)A 1.7405 0.01%
2025-09-25 易方达中债新综指发起式(LOF)A 1.7404 -0.07%
2025-09-24 易方达中债新综指发起式(LOF)A 1.7416 -0.15%
2025-09-23 易方达中债新综指发起式(LOF)A 1.7442 -0.11%
2025-09-22 易方达中债新综指发起式(LOF)A 1.7461 0.02%
2025-09-19 易方达中债新综指发起式(LOF)A 1.7457 -0.09%
2025-09-18 易方达中债新综指发起式(LOF)A 1.7473 -0.05%
2025-09-17 易方达中债新综指发起式(LOF)A 1.7481 0.06%
2025-09-16 易方达中债新综指发起式(LOF)A 1.7471 0.03%
2025-09-15 易方达中债新综指发起式(LOF)A 1.7465 0.03%
2025-09-12 易方达中债新综指发起式(LOF)A 1.7460 0.03%
2025-09-11 易方达中债新综指发起式(LOF)A 1.7454 -0.02%
2025-09-10 易方达中债新综指发起式(LOF)A 1.7458 -0.16%
2025-09-09 易方达中债新综指发起式(LOF)A 1.7486 -0.09%
2025-09-08 易方达中债新综指发起式(LOF)A 1.7501 -0.11%
2025-09-05 易方达中债新综指发起式(LOF)A 1.7521 -0.10%
2025-09-04 易方达中债新综指发起式(LOF)A 1.7538 0.04%
2025-09-03 易方达中债新综指发起式(LOF)A 1.7531 0.09%
2025-09-02 易方达中债新综指发起式(LOF)A 1.7516 0.03%
2025-09-01 易方达中债新综指发起式(LOF)A 1.7511 0.04%
2025-08-29 易方达中债新综指发起式(LOF)A 1.7504 0.03%
2025-08-28 易方达中债新综指发起式(LOF)A 1.7499 -0.11%
2025-08-27 易方达中债新综指发起式(LOF)A 1.7518 0.04%
2025-08-26 易方达中债新综指发起式(LOF)A 1.7511 0.07%
2025-08-25 易方达中债新综指发起式(LOF)A 1.7499 0.10%
2025-08-22 易方达中债新综指发起式(LOF)A 1.7482 -0.02%
2025-08-21 易方达中债新综指发起式(LOF)A 1.7486 0.02%
2025-08-20 易方达中债新综指发起式(LOF)A 1.7483 -0.06%
2025-08-19 易方达中债新综指发起式(LOF)A 1.7493 0.03%
2025-08-18 易方达中债新综指发起式(LOF)A 1.7487 -0.35%
2025-08-15 易方达中债新综指发起式(LOF)A 1.7548 -0.07%
2025-08-14 易方达中债新综指发起式(LOF)A 1.7560 -0.08%
2025-08-13 易方达中债新综指发起式(LOF)A 1.7574 -0.01%
2025-08-12 易方达中债新综指发起式(LOF)A 1.7575 -0.11%
2025-08-11 易方达中债新综指发起式(LOF)A 1.7595 -0.15%
2025-08-08 易方达中债新综指发起式(LOF)A 1.7621 0.01%
2025-08-07 易方达中债新综指发起式(LOF)A 1.7620 0.03%
2025-08-06 易方达中债新综指发起式(LOF)A 1.7614 0.02%
2025-08-05 易方达中债新综指发起式(LOF)A 1.7611 0.00%
2025-08-04 易方达中债新综指发起式(LOF)A 1.7611 0.03%
2025-08-01 易方达中债新综指发起式(LOF)A 1.7606 0.02%
2025-07-31 易方达中债新综指发起式(LOF)A 1.7603 0.18%
2025-07-30 易方达中债新综指发起式(LOF)A 1.7571 0.09%
2025-07-29 易方达中债新综指发起式(LOF)A 1.7555 -0.23%
2025-07-28 易方达中债新综指发起式(LOF)A 1.7595 0.14%
2025-07-25 易方达中债新综指发起式(LOF)A 1.7570 -0.02%
2025-07-24 易方达中债新综指发起式(LOF)A 1.7573 -0.25%
2025-07-23 易方达中债新综指发起式(LOF)A 1.7617 -0.12%
2025-07-22 易方达中债新综指发起式(LOF)A 1.7638 -0.10%
2025-07-21 易方达中债新综指发起式(LOF)A 1.7655 -0.09%
2025-07-18 易方达中债新综指发起式(LOF)A 1.7671 -0.01%
2025-07-17 易方达中债新综指发起式(LOF)A 1.7672 0.02%
2025-07-16 易方达中债新综指发起式(LOF)A 1.7668 0.02%
2025-07-15 易方达中债新综指发起式(LOF)A 1.7665 0.14%
2025-07-14 易方达中债新综指发起式(LOF)A 1.7641 -0.06%
2025-07-11 易方达中债新综指发起式(LOF)A 1.7652 -0.02%
2025-07-10 易方达中债新综指发起式(LOF)A 1.7656 -0.09%
2025-07-09 易方达中债新综指发起式(LOF)A 1.7672 -0.01%
2025-07-08 易方达中债新综指发起式(LOF)A 1.7673 -0.05%
2025-07-07 易方达中债新综指发起式(LOF)A 1.7682 0.03%
2025-07-04 易方达中债新综指发起式(LOF)A 1.7676 0.03%
2025-07-03 易方达中债新综指发起式(LOF)A 1.7671 0.02%
2025-07-02 易方达中债新综指发起式(LOF)A 1.7668 0.12%
2025-07-01 易方达中债新综指发起式(LOF)A 1.7646 0.07%
2025-06-30 易方达中债新综指发起式(LOF)A 1.7633 -0.03%
2025-06-27 易方达中债新综指发起式(LOF)A 1.7639 0.03%
2025-06-26 易方达中债新综指发起式(LOF)A 1.7633 0.01%
2025-06-25 易方达中债新综指发起式(LOF)A 1.7631 -0.07%
2025-06-24 易方达中债新综指发起式(LOF)A 1.7644 -0.07%
2025-06-23 易方达中债新综指发起式(LOF)A 1.7657 0.02%
2025-06-20 易方达中债新综指发起式(LOF)A 1.7654 0.06%
2025-06-19 易方达中债新综指发起式(LOF)A 1.7644 0.07%
2025-06-18 易方达中债新综指发起式(LOF)A 1.7632 0.04%
2025-06-17 易方达中债新综指发起式(LOF)A 1.7625 0.07%
2025-06-16 易方达中债新综指发起式(LOF)A 1.7612 0.03%
2025-06-13 易方达中债新综指发起式(LOF)A 1.7607 0.01%
2025-06-12 易方达中债新综指发起式(LOF)A 1.7605 0.02%
2025-06-11 易方达中债新综指发起式(LOF)A 1.7601 0.08%
2025-06-10 易方达中债新综指发起式(LOF)A 1.7587 0.03%
2025-06-09 易方达中债新综指发起式(LOF)A 1.7582 0.06%
2025-06-06 易方达中债新综指发起式(LOF)A 1.7572 0.09%
2025-06-05 易方达中债新综指发起式(LOF)A 1.7557 0.02%
2025-06-04 易方达中债新综指发起式(LOF)A 1.7554 0.02%
2025-06-03 易方达中债新综指发起式(LOF)A 1.7550 0.01%
2025-05-30 易方达中债新综指发起式(LOF)A 1.7548 0.12%
2025-05-29 易方达中债新综指发起式(LOF)A 1.7527 -0.11%
2025-05-28 易方达中债新综指发起式(LOF)A 1.7546 -0.02%
2025-05-27 易方达中债新综指发起式(LOF)A 1.7550 -0.02%
2025-05-26 易方达中债新综指发起式(LOF)A 1.7554 0.03%
2025-05-23 易方达中债新综指发起式(LOF)A 1.7548 0.01%
2025-05-22 易方达中债新综指发起式(LOF)A 1.7546 0.02%
2025-05-21 易方达中债新综指发起式(LOF)A 1.7543 -0.01%
2025-05-20 易方达中债新综指发起式(LOF)A 1.7544 0.02%
2025-05-19 易方达中债新综指发起式(LOF)A 1.7541 0.08%
2025-05-16 易方达中债新综指发起式(LOF)A 1.7527 -0.03%
2025-05-15 易方达中债新综指发起式(LOF)A 1.7533 -0.02%
2025-05-14 易方达中债新综指发起式(LOF)A 1.7537 -0.02%
2025-05-13 易方达中债新综指发起式(LOF)A 1.7540 0.06%
2025-05-12 易方达中债新综指发起式(LOF)A 1.7530 -0.21%
2025-05-09 易方达中债新综指发起式(LOF)A 1.7567 0.03%
2025-05-08 易方达中债新综指发起式(LOF)A 1.7561 0.11%
2025-05-07 易方达中债新综指发起式(LOF)A 1.7542 -0.05%
2025-05-06 易方达中债新综指发起式(LOF)A 1.7550 0.03%
2025-04-30 易方达中债新综指发起式(LOF)A 1.7544 0.07%
2025-04-29 易方达中债新综指发起式(LOF)A 1.7531 0.14%
2025-04-28 易方达中债新综指发起式(LOF)A 1.7507 0.09%
2025-04-25 易方达中债新综指发起式(LOF)A 1.7492 0.02%
2025-04-24 易方达中债新综指发起式(LOF)A 1.7489 -0.01%
2025-04-23 易方达中债新综指发起式(LOF)A 1.7490 -0.07%
2025-04-22 易方达中债新综指发起式(LOF)A 1.7502 0.05%
2025-04-21 易方达中债新综指发起式(LOF)A 1.7493 -0.05%
2025-04-18 易方达中债新综指发起式(LOF)A 1.7502 0.00%
2025-04-17 易方达中债新综指发起式(LOF)A 1.7502 -0.06%
2025-04-16 易方达中债新综指发起式(LOF)A 1.7513 0.05%
2025-04-15 易方达中债新综指发起式(LOF)A 1.7504 0.00%
2025-04-14 易方达中债新综指发起式(LOF)A 1.7504 -0.01%
2025-04-11 易方达中债新综指发起式(LOF)A 1.7505 0.01%
2025-04-10 易方达中债新综指发起式(LOF)A 1.7503 -0.02%
2025-04-09 易方达中债新综指发起式(LOF)A 1.7506 0.02%
2025-04-08 易方达中债新综指发起式(LOF)A 1.7502 -0.17%
2025-04-07 易方达中债新综指发起式(LOF)A 1.7532 0.38%
2025-04-03 易方达中债新综指发起式(LOF)A 1.7465 0.40%
2025-04-02 易方达中债新综指发起式(LOF)A 1.7395 0.15%
2025-04-01 易方达中债新综指发起式(LOF)A 1.7369 0.03%
2025-03-31 易方达中债新综指发起式(LOF)A 1.7363 0.03%
2025-03-28 易方达中债新综指发起式(LOF)A 1.7357 0.01%
2025-03-27 易方达中债新综指发起式(LOF)A 1.7356 0.02%
2025-03-26 易方达中债新综指发起式(LOF)A 1.7352 0.07%
2025-03-25 易方达中债新综指发起式(LOF)A 1.7339 0.11%
2025-03-24 易方达中债新综指发起式(LOF)A 1.7320 0.02%
2025-03-21 易方达中债新综指发起式(LOF)A 1.7317 0.02%
2025-03-20 易方达中债新综指发起式(LOF)A 1.7314 0.23%
2025-03-19 易方达中债新综指发起式(LOF)A 1.7275 0.04%
2025-03-18 易方达中债新综指发起式(LOF)A 1.7268 0.03%
2025-03-17 易方达中债新综指发起式(LOF)A 1.7263 -0.26%
2025-03-14 易方达中债新综指发起式(LOF)A 1.7308 0.02%
2025-03-13 易方达中债新综指发起式(LOF)A 1.7305 0.05%
2025-03-12 易方达中债新综指发起式(LOF)A 1.7296 0.11%
2025-03-11 易方达中债新综指发起式(LOF)A 1.7277 -0.30%
2025-03-10 易方达中债新综指发起式(LOF)A 1.7329 -0.08%
2025-03-07 易方达中债新综指发起式(LOF)A 1.7343 -0.30%
2025-03-06 易方达中债新综指发起式(LOF)A 1.7395 -0.12%
2025-03-05 易方达中债新综指发起式(LOF)A 1.7416 0.03%
2025-03-04 易方达中债新综指发起式(LOF)A 1.7411 -0.01%
2025-03-03 易方达中债新综指发起式(LOF)A 1.7412 0.10%
2025-02-28 易方达中债新综指发起式(LOF)A 1.7394 0.05%
2025-02-27 易方达中债新综指发起式(LOF)A 1.7385 -0.14%
2025-02-26 易方达中债新综指发起式(LOF)A 1.7409 0.02%
2025-02-25 易方达中债新综指发起式(LOF)A 1.7406 -0.01%
2025-02-24 易方达中债新综指发起式(LOF)A 1.7407 -0.29%
2025-02-21 易方达中债新综指发起式(LOF)A 1.7458 -0.18%
2025-02-20 易方达中债新综指发起式(LOF)A 1.7490 -0.14%
2025-02-19 易方达中债新综指发起式(LOF)A 1.7515 0.04%
2025-02-18 易方达中债新综指发起式(LOF)A 1.7508 -0.11%
2025-02-17 易方达中债新综指发起式(LOF)A 1.7528 -0.16%
2025-02-14 易方达中债新综指发起式(LOF)A 1.7556 -0.12%
2025-02-13 易方达中债新综指发起式(LOF)A 1.7577 -0.01%
2025-02-12 易方达中债新综指发起式(LOF)A 1.7578 -0.02%
2025-02-11 易方达中债新综指发起式(LOF)A 1.7581 0.02%
2025-02-10 易方达中债新综指发起式(LOF)A 1.7578 -0.09%
2025-02-07 易方达中债新综指发起式(LOF)A 1.7594 0.01%
2025-02-06 易方达中债新综指发起式(LOF)A 1.7593 0.11%
2025-02-05 易方达中债新综指发起式(LOF)A 1.7574 0.10%
2025-01-27 易方达中债新综指发起式(LOF)A 1.7556 0.19%
2025-01-24 易方达中债新综指发起式(LOF)A 1.7522 -0.02%
2025-01-23 易方达中债新综指发起式(LOF)A 1.7526 -0.06%
2025-01-22 易方达中债新综指发起式(LOF)A 1.7536 0.02%
2025-01-21 易方达中债新综指发起式(LOF)A 1.7532 0.07%
2025-01-20 易方达中债新综指发起式(LOF)A 1.7519 -0.05%
2025-01-17 易方达中债新综指发起式(LOF)A 1.7528 -0.05%
2025-01-16 易方达中债新综指发起式(LOF)A 1.7537 -0.05%
2025-01-15 易方达中债新综指发起式(LOF)A 1.7546 0.06%
2025-01-14 易方达中债新综指发起式(LOF)A 1.7535 0.10%
2025-01-13 易方达中债新综指发起式(LOF)A 1.7518 -0.10%
2025-01-10 易方达中债新综指发起式(LOF)A 1.7535 0.03%
2025-01-09 易方达中债新综指发起式(LOF)A 1.7530 -0.15%
2025-01-08 易方达中债新综指发起式(LOF)A 1.7556 -0.02%
2025-01-07 易方达中债新综指发起式(LOF)A 1.7560 -0.10%
2025-01-06 易方达中债新综指发起式(LOF)A 1.7578 0.02%
2025-01-03 易方达中债新综指发起式(LOF)A 1.7575 0.13%
2025-01-02 易方达中债新综指发起式(LOF)A 1.7553 0.32%
2024-12-31 易方达中债新综指发起式(LOF)A 1.7497 0.18%
2024-12-26 易方达中债新综指发起式(LOF)A 1.7435 0.03%
2024-12-25 易方达中债新综指发起式(LOF)A 1.7429 -0.08%
2024-12-24 易方达中债新综指发起式(LOF)A 1.7443 -0.11%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达中证半导体材料设备主题ETF联接发起C 1.4154 1.64%
易方达中证半导体材料设备主题ETF联接发起A 1.4199 1.63%
易基科创 1.5891 1.63%
易方达科顺定开 2.3864 1.56%
新能源E 0.5534 1.55%
科创新源 0.9868 1.55%
易方达趋势优选混合C 1.0439 1.54%
易方达趋势优选混合A 1.0606 1.53%
易基成长 1.7096 1.52%
易方达黄金ETF联接A 3.3105 1.46%
指数型-固收基金涨幅榜
基金名称 净值 增长率
30年国债 115.3774 0.44%
国债30年 105.3864 0.43%
上银中债5-10年国开行债券指数C 1.0847 0.18%
基准国债 107.6109 0.18%
上银中债5-10年国开行债券指数A 1.0879 0.17%
广发中债农发债总指数D 1.0372 0.13%
广发中债农发债总指数A 1.0370 0.13%
广发中债农发债总指数C 1.0365 0.13%
亚债中国A 1.2738 0.12%
亚债中国C 1.2072 0.12%