近一季嘉实成长共赢混合C基金净值查询
查询指定日期范围嘉实成长共赢混合C024434净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实成长共赢混合C |
2.2997 |
3.98% |
| 2026-09-15 |
嘉实成长共赢混合C |
2.2116 |
-0.59% |
| 2026-09-14 |
嘉实成长共赢混合C |
2.2247 |
-2.02% |
| 2026-09-11 |
嘉实成长共赢混合C |
2.2697 |
0.73% |
| 2026-09-10 |
嘉实成长共赢混合C |
2.2533 |
-0.83% |
| 2026-09-09 |
嘉实成长共赢混合C |
2.2722 |
0.46% |
| 2026-09-08 |
嘉实成长共赢混合C |
2.2619 |
-1.01% |
| 2026-09-07 |
嘉实成长共赢混合C |
2.2850 |
6.75% |
| 2026-09-04 |
嘉实成长共赢混合C |
2.1405 |
-2.08% |
| 2026-09-03 |
嘉实成长共赢混合C |
2.1859 |
0.28% |
| 2026-09-02 |
嘉实成长共赢混合C |
2.1797 |
-1.60% |
| 2026-09-01 |
嘉实成长共赢混合C |
2.2151 |
-2.26% |
| 2026-08-31 |
嘉实成长共赢混合C |
2.2663 |
1.08% |
| 2026-08-28 |
嘉实成长共赢混合C |
2.2421 |
-2.15% |
| 2026-08-27 |
嘉实成长共赢混合C |
2.2904 |
4.44% |
| 2026-08-26 |
嘉实成长共赢混合C |
2.1931 |
0.25% |
| 2026-08-25 |
嘉实成长共赢混合C |
2.1876 |
0.72% |
| 2026-08-24 |
嘉实成长共赢混合C |
2.1719 |
-3.89% |
| 2026-08-21 |
嘉实成长共赢混合C |
2.2564 |
1.67% |
| 2026-08-20 |
嘉实成长共赢混合C |
2.2193 |
1.84% |
| 2026-08-19 |
嘉实成长共赢混合C |
2.1791 |
-7.92% |
| 2026-08-18 |
嘉实成长共赢混合C |
2.3517 |
-1.11% |
| 2026-08-17 |
嘉实成长共赢混合C |
2.3779 |
5.04% |
| 2026-08-14 |
嘉实成长共赢混合C |
2.2639 |
1.88% |
| 2026-08-13 |
嘉实成长共赢混合C |
2.2221 |
0.37% |
| 2026-08-12 |
嘉实成长共赢混合C |
2.2140 |
3.71% |
| 2026-08-11 |
嘉实成长共赢混合C |
2.1349 |
-0.23% |
| 2026-08-10 |
嘉实成长共赢混合C |
2.1398 |
-2.07% |
| 2026-08-07 |
嘉实成长共赢混合C |
2.1840 |
2.43% |
| 2026-08-06 |
嘉实成长共赢混合C |
2.1322 |
1.06% |
| 2026-08-05 |
嘉实成长共赢混合C |
2.1099 |
2.64% |
| 2026-08-04 |
嘉实成长共赢混合C |
2.0556 |
9.61% |
| 2026-08-03 |
嘉实成长共赢混合C |
1.8754 |
-0.65% |
| 2026-07-31 |
嘉实成长共赢混合C |
1.8876 |
4.41% |
| 2026-07-30 |
嘉实成长共赢混合C |
1.8079 |
-9.44% |
| 2026-07-29 |
嘉实成长共赢混合C |
1.9785 |
-0.95% |
| 2026-07-28 |
嘉实成长共赢混合C |
1.9974 |
-11.20% |
| 2026-07-27 |
嘉实成长共赢混合C |
2.2211 |
3.40% |
| 2026-07-24 |
嘉实成长共赢混合C |
2.1481 |
-2.25% |
| 2026-07-23 |
嘉实成长共赢混合C |
2.1976 |
-1.70% |
| 2026-07-22 |
嘉实成长共赢混合C |
2.2357 |
-4.37% |
| 2026-07-21 |
嘉实成长共赢混合C |
2.3333 |
8.53% |
| 2026-07-20 |
嘉实成长共赢混合C |
2.1500 |
-1.86% |
| 2026-07-17 |
嘉实成长共赢混合C |
2.1907 |
-11.23% |
| 2026-07-16 |
嘉实成长共赢混合C |
2.4368 |
-3.19% |
| 2026-07-15 |
嘉实成长共赢混合C |
2.5171 |
-2.46% |
| 2026-07-14 |
嘉实成长共赢混合C |
2.5807 |
5.29% |
| 2026-07-13 |
嘉实成长共赢混合C |
2.4510 |
-4.13% |
| 2026-07-10 |
嘉实成长共赢混合C |
2.5565 |
-3.97% |
| 2026-07-09 |
嘉实成长共赢混合C |
2.6623 |
6.11% |
| 2026-07-08 |
嘉实成长共赢混合C |
2.5089 |
-0.49% |
| 2026-07-07 |
嘉实成长共赢混合C |
2.5213 |
-0.46% |
| 2026-07-06 |
嘉实成长共赢混合C |
2.5329 |
-2.61% |
| 2026-07-03 |
嘉实成长共赢混合C |
2.5991 |
-0.05% |
| 2026-07-02 |
嘉实成长共赢混合C |
2.6005 |
-9.16% |
| 2026-07-01 |
嘉实成长共赢混合C |
2.8388 |
-4.22% |
| 2026-06-30 |
嘉实成长共赢混合C |
2.9587 |
4.61% |
| 2026-06-29 |
嘉实成长共赢混合C |
2.8283 |
-1.79% |
| 2026-06-26 |
嘉实成长共赢混合C |
2.8788 |
-6.47% |
| 2026-06-25 |
嘉实成长共赢混合C |
3.0651 |
3.41% |
| 2026-06-24 |
嘉实成长共赢混合C |
2.9641 |
2.50% |
| 2026-06-23 |
嘉实成长共赢混合C |
2.8918 |
-2.98% |
| 2026-06-22 |
嘉实成长共赢混合C |
2.9807 |
2.63% |
| 2026-06-18 |
嘉实成长共赢混合C |
2.9042 |
3.26% |
| 2026-06-17 |
嘉实成长共赢混合C |
2.8126 |
2.04% |
