近一年兴业兴和盛债券C基金净值查询
查询指定日期范围兴业兴和盛债券C024307净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
兴业兴和盛债券C |
1.0153 |
0.00% |
| 2025-12-19 |
兴业兴和盛债券C |
1.0153 |
0.05% |
| 2025-12-18 |
兴业兴和盛债券C |
1.0148 |
0.02% |
| 2025-12-17 |
兴业兴和盛债券C |
1.0146 |
0.02% |
| 2025-12-16 |
兴业兴和盛债券C |
1.0144 |
0.01% |
| 2025-12-15 |
兴业兴和盛债券C |
1.0143 |
0.02% |
| 2025-12-12 |
兴业兴和盛债券C |
1.0141 |
0.00% |
| 2025-12-11 |
兴业兴和盛债券C |
1.0141 |
0.03% |
| 2025-12-10 |
兴业兴和盛债券C |
1.0138 |
0.02% |
| 2025-12-09 |
兴业兴和盛债券C |
1.0136 |
0.04% |
| 2025-12-08 |
兴业兴和盛债券C |
1.0132 |
0.01% |
| 2025-12-05 |
兴业兴和盛债券C |
1.0131 |
0.02% |
| 2025-12-04 |
兴业兴和盛债券C |
1.0129 |
-0.01% |
| 2025-12-03 |
兴业兴和盛债券C |
1.0130 |
0.00% |
| 2025-12-02 |
兴业兴和盛债券C |
1.0130 |
0.01% |
| 2025-12-01 |
兴业兴和盛债券C |
1.0129 |
0.03% |
| 2025-11-28 |
兴业兴和盛债券C |
1.0126 |
0.03% |
| 2025-11-27 |
兴业兴和盛债券C |
1.0123 |
0.01% |
| 2025-11-26 |
兴业兴和盛债券C |
1.0122 |
0.00% |
| 2025-11-25 |
兴业兴和盛债券C |
1.0122 |
0.00% |
| 2025-11-24 |
兴业兴和盛债券C |
1.0122 |
0.01% |
| 2025-11-21 |
兴业兴和盛债券C |
1.0121 |
0.00% |
| 2025-11-20 |
兴业兴和盛债券C |
1.0121 |
0.00% |
| 2025-11-19 |
兴业兴和盛债券C |
1.0121 |
0.00% |
| 2025-11-18 |
兴业兴和盛债券C |
1.0121 |
0.01% |
| 2025-11-17 |
兴业兴和盛债券C |
1.0120 |
0.02% |
| 2025-11-14 |
兴业兴和盛债券C |
1.0118 |
0.01% |
| 2025-11-13 |
兴业兴和盛债券C |
1.0117 |
-0.01% |
| 2025-11-12 |
兴业兴和盛债券C |
1.0118 |
0.03% |
| 2025-11-11 |
兴业兴和盛债券C |
1.0115 |
0.03% |
| 2025-11-10 |
兴业兴和盛债券C |
1.0112 |
0.01% |
| 2025-11-07 |
兴业兴和盛债券C |
1.0111 |
-0.02% |
| 2025-11-06 |
兴业兴和盛债券C |
1.0113 |
-0.01% |
| 2025-11-05 |
兴业兴和盛债券C |
1.0114 |
0.01% |
| 2025-11-04 |
兴业兴和盛债券C |
1.0113 |
0.01% |
| 2025-11-03 |
兴业兴和盛债券C |
1.0112 |
0.02% |
| 2025-10-31 |
兴业兴和盛债券C |
1.0110 |
0.05% |
| 2025-10-30 |
兴业兴和盛债券C |
1.0105 |
0.05% |
| 2025-10-29 |
兴业兴和盛债券C |
1.0100 |
0.02% |
| 2025-10-28 |
兴业兴和盛债券C |
1.0098 |
0.02% |
| 2025-10-27 |
兴业兴和盛债券C |
1.0096 |
0.01% |
| 2025-10-24 |
兴业兴和盛债券C |
1.0095 |
0.00% |
| 2025-10-23 |
兴业兴和盛债券C |
1.0095 |
0.02% |
| 2025-10-22 |
兴业兴和盛债券C |
1.0093 |
0.01% |
| 2025-10-21 |
兴业兴和盛债券C |
1.0092 |
0.01% |
| 2025-10-20 |
兴业兴和盛债券C |
1.0091 |
-0.01% |
| 2025-10-17 |
兴业兴和盛债券C |
1.0092 |
0.11% |
| 2025-10-16 |
兴业兴和盛债券C |
1.0081 |
0.03% |
| 2025-10-15 |
兴业兴和盛债券C |
1.0078 |
0.00% |
| 2025-10-14 |
兴业兴和盛债券C |
1.0078 |
0.03% |
| 2025-10-13 |
兴业兴和盛债券C |
1.0075 |
0.08% |
| 2025-10-10 |
兴业兴和盛债券C |
1.0067 |
-0.01% |
| 2025-10-09 |
兴业兴和盛债券C |
1.0068 |
0.08% |
| 2025-09-30 |
兴业兴和盛债券C |
1.0060 |
0.02% |
| 2025-09-29 |
兴业兴和盛债券C |
1.0058 |
0.02% |
| 2025-09-26 |
兴业兴和盛债券C |
1.0056 |
0.02% |
| 2025-09-25 |
兴业兴和盛债券C |
1.0054 |
0.00% |
| 2025-09-24 |
兴业兴和盛债券C |
1.0054 |
0.00% |
| 2025-09-23 |
兴业兴和盛债券C |
1.0054 |
-0.01% |
| 2025-09-22 |
兴业兴和盛债券C |
1.0055 |
0.00% |
| 2025-09-19 |
兴业兴和盛债券C |
1.0055 |
0.00% |
| 2025-09-18 |
兴业兴和盛债券C |
1.0055 |
-0.02% |
| 2025-09-17 |
兴业兴和盛债券C |
1.0057 |
0.01% |
| 2025-09-16 |
兴业兴和盛债券C |
1.0056 |
0.01% |
| 2025-09-15 |
兴业兴和盛债券C |
1.0055 |
0.03% |
| 2025-09-12 |
兴业兴和盛债券C |
1.0052 |
0.02% |
| 2025-09-11 |
兴业兴和盛债券C |
1.0050 |
0.00% |
| 2025-09-10 |
兴业兴和盛债券C |
1.0050 |
0.00% |
| 2025-09-09 |
兴业兴和盛债券C |
1.0050 |
0.00% |
| 2025-09-08 |
兴业兴和盛债券C |
1.0050 |
0.00% |
| 2025-09-05 |
兴业兴和盛债券C |
1.0050 |
-0.03% |
| 2025-09-04 |
兴业兴和盛债券C |
1.0053 |
0.05% |
| 2025-09-03 |
兴业兴和盛债券C |
1.0048 |
0.02% |
| 2025-09-02 |
兴业兴和盛债券C |
1.0046 |
0.00% |
| 2025-09-01 |
兴业兴和盛债券C |
1.0046 |
0.01% |
| 2025-08-29 |
兴业兴和盛债券C |
1.0045 |
0.00% |
| 2025-08-28 |
兴业兴和盛债券C |
1.0045 |
-0.01% |
| 2025-08-27 |
兴业兴和盛债券C |
1.0046 |
0.02% |
| 2025-08-26 |
兴业兴和盛债券C |
1.0044 |
0.06% |
| 2025-08-25 |
兴业兴和盛债券C |
1.0038 |
0.04% |
| 2025-08-22 |
兴业兴和盛债券C |
1.0034 |
0.01% |
| 2025-08-21 |
兴业兴和盛债券C |
1.0033 |
0.02% |
| 2025-08-20 |
兴业兴和盛债券C |
1.0031 |
0.01% |
| 2025-08-19 |
兴业兴和盛债券C |
1.0030 |
0.00% |
| 2025-08-18 |
兴业兴和盛债券C |
1.0030 |
0.01% |
| 2025-08-15 |
兴业兴和盛债券C |
1.0029 |
0.00% |
| 2025-08-14 |
兴业兴和盛债券C |
1.0029 |
0.00% |
| 2025-08-13 |
兴业兴和盛债券C |
1.0029 |
0.00% |
| 2025-08-12 |
兴业兴和盛债券C |
1.0029 |
0.01% |
| 2025-08-11 |
兴业兴和盛债券C |
1.0028 |
0.00% |
| 2025-08-08 |
兴业兴和盛债券C |
1.0028 |
0.00% |
| 2025-08-07 |
兴业兴和盛债券C |
1.0028 |
0.01% |
| 2025-08-06 |
兴业兴和盛债券C |
1.0027 |
0.00% |
| 2025-08-05 |
兴业兴和盛债券C |
1.0027 |
0.02% |
| 2025-08-04 |
兴业兴和盛债券C |
1.0025 |
0.05% |
| 2025-08-01 |
兴业兴和盛债券C |
1.0020 |
0.01% |
| 2025-07-31 |
兴业兴和盛债券C |
1.0019 |
0.07% |
| 2025-07-30 |
兴业兴和盛债券C |
1.0012 |
0.02% |
| 2025-07-29 |
兴业兴和盛债券C |
1.0010 |
-0.01% |
| 2025-07-28 |
兴业兴和盛债券C |
1.0011 |
0.06% |
| 2025-07-25 |
兴业兴和盛债券C |
1.0005 |
0.00% |
| 2025-07-18 |
兴业兴和盛债券C |
1.0006 |
0.00% |
| 2025-07-11 |
兴业兴和盛债券C |
1.0002 |
0.00% |
| 2025-07-04 |
兴业兴和盛债券C |
1.0000 |
0.00% |
