近一年华泰柏瑞锦华债券C基金净值查询
查询指定日期范围华泰柏瑞锦华债券C022394净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞锦华债券C |
0.9997 |
0.16% |
| 2026-09-15 |
华泰柏瑞锦华债券C |
0.9981 |
-0.03% |
| 2026-09-14 |
华泰柏瑞锦华债券C |
0.9984 |
-0.08% |
| 2026-09-11 |
华泰柏瑞锦华债券C |
0.9992 |
-0.10% |
| 2026-09-10 |
华泰柏瑞锦华债券C |
1.0002 |
-0.04% |
| 2026-09-09 |
华泰柏瑞锦华债券C |
1.0006 |
0.06% |
| 2026-09-08 |
华泰柏瑞锦华债券C |
1.0000 |
0.01% |
| 2026-09-07 |
华泰柏瑞锦华债券C |
0.9999 |
0.07% |
| 2026-09-04 |
华泰柏瑞锦华债券C |
0.9992 |
-0.02% |
| 2026-09-03 |
华泰柏瑞锦华债券C |
0.9994 |
0.00% |
| 2026-09-02 |
华泰柏瑞锦华债券C |
0.9994 |
-0.06% |
| 2026-09-01 |
华泰柏瑞锦华债券C |
1.0000 |
-0.03% |
| 2026-08-31 |
华泰柏瑞锦华债券C |
1.0003 |
0.01% |
| 2026-08-28 |
华泰柏瑞锦华债券C |
1.0002 |
-0.04% |
| 2026-08-27 |
华泰柏瑞锦华债券C |
1.0006 |
0.01% |
| 2026-08-26 |
华泰柏瑞锦华债券C |
1.0005 |
0.00% |
| 2026-08-25 |
华泰柏瑞锦华债券C |
1.0005 |
0.01% |
| 2026-08-24 |
华泰柏瑞锦华债券C |
1.0004 |
0.00% |
| 2026-08-21 |
华泰柏瑞锦华债券C |
1.0004 |
0.01% |
| 2026-08-20 |
华泰柏瑞锦华债券C |
1.0003 |
-0.01% |
| 2026-08-19 |
华泰柏瑞锦华债券C |
1.0004 |
0.01% |
| 2026-08-18 |
华泰柏瑞锦华债券C |
1.0003 |
0.00% |
| 2026-08-17 |
华泰柏瑞锦华债券C |
1.0003 |
0.01% |
| 2026-08-14 |
华泰柏瑞锦华债券C |
1.0002 |
0.01% |
| 2026-08-13 |
华泰柏瑞锦华债券C |
1.0001 |
0.01% |
| 2026-08-12 |
华泰柏瑞锦华债券C |
1.0000 |
-0.01% |
| 2026-08-11 |
华泰柏瑞锦华债券C |
1.0001 |
0.00% |
| 2026-08-10 |
华泰柏瑞锦华债券C |
1.0001 |
0.01% |
| 2026-08-07 |
华泰柏瑞锦华债券C |
1.0000 |
-0.01% |
| 2026-08-06 |
华泰柏瑞锦华债券C |
1.0001 |
0.02% |
| 2026-08-05 |
华泰柏瑞锦华债券C |
0.9999 |
-0.06% |
| 2026-08-04 |
华泰柏瑞锦华债券C |
1.0005 |
-0.06% |
| 2026-08-03 |
华泰柏瑞锦华债券C |
1.0011 |
-0.01% |
| 2026-07-31 |
华泰柏瑞锦华债券C |
1.0012 |
-0.03% |
| 2026-07-30 |
华泰柏瑞锦华债券C |
1.0015 |
-0.04% |
| 2026-07-29 |
华泰柏瑞锦华债券C |
1.0019 |
-0.04% |
| 2026-07-28 |
华泰柏瑞锦华债券C |
1.0023 |
-0.04% |
| 2026-07-27 |
华泰柏瑞锦华债券C |
1.0027 |
0.10% |
| 2026-07-24 |
华泰柏瑞锦华债券C |
1.0017 |
0.05% |
| 2026-07-23 |
华泰柏瑞锦华债券C |
1.0012 |
0.05% |
| 2026-07-22 |
华泰柏瑞锦华债券C |
1.0007 |
-0.01% |
| 2026-07-21 |
华泰柏瑞锦华债券C |
1.0008 |
0.07% |
| 2026-07-20 |
华泰柏瑞锦华债券C |
1.0001 |
0.12% |
| 2026-07-17 |
华泰柏瑞锦华债券C |
0.9989 |
-0.27% |
| 2026-07-16 |
华泰柏瑞锦华债券C |
1.0016 |
-0.13% |
| 2026-07-15 |
华泰柏瑞锦华债券C |
1.0029 |
0.02% |
| 2026-07-14 |
华泰柏瑞锦华债券C |
1.0027 |
0.14% |
| 2026-07-13 |
华泰柏瑞锦华债券C |
1.0013 |
0.02% |
| 2026-07-10 |
华泰柏瑞锦华债券C |
1.0011 |
-0.09% |
| 2026-07-09 |
华泰柏瑞锦华债券C |
1.0020 |
0.06% |
| 2026-07-08 |
华泰柏瑞锦华债券C |
1.0014 |
0.03% |
| 2026-07-07 |
华泰柏瑞锦华债券C |
1.0011 |
0.03% |
| 2026-07-06 |
华泰柏瑞锦华债券C |
1.0008 |
0.03% |
| 2026-07-03 |
华泰柏瑞锦华债券C |
1.0005 |
-0.01% |
| 2026-07-02 |
华泰柏瑞锦华债券C |
1.0006 |
-0.10% |
| 2026-07-01 |
华泰柏瑞锦华债券C |
1.0016 |
-0.08% |
| 2026-06-30 |
华泰柏瑞锦华债券C |
1.0024 |
-0.05% |
| 2026-06-29 |
华泰柏瑞锦华债券C |
1.0029 |
0.08% |
| 2026-06-26 |
华泰柏瑞锦华债券C |
1.0021 |
-0.13% |
| 2026-06-25 |
华泰柏瑞锦华债券C |
1.0034 |
0.00% |
| 2026-06-24 |
华泰柏瑞锦华债券C |
1.0034 |
-0.12% |
| 2026-06-23 |
华泰柏瑞锦华债券C |
1.0046 |
0.01% |
| 2026-06-22 |
华泰柏瑞锦华债券C |
1.0045 |
0.09% |
| 2026-06-18 |
华泰柏瑞锦华债券C |
1.0036 |
-0.20% |
| 2026-06-17 |
华泰柏瑞锦华债券C |
1.0056 |
-0.08% |
| 2026-06-16 |
华泰柏瑞锦华债券C |
1.0064 |
-0.10% |
| 2026-06-15 |
华泰柏瑞锦华债券C |
1.0074 |
-0.01% |
| 2026-06-12 |
华泰柏瑞锦华债券C |
1.0075 |
0.13% |
| 2026-06-11 |
华泰柏瑞锦华债券C |
1.0062 |
-0.06% |
| 2026-06-10 |
华泰柏瑞锦华债券C |
1.0068 |
0.01% |
| 2026-06-09 |
华泰柏瑞锦华债券C |
1.0067 |
0.01% |
| 2026-06-08 |
华泰柏瑞锦华债券C |
1.0066 |
-0.09% |
| 2026-06-05 |
华泰柏瑞锦华债券C |
1.0075 |
-0.02% |
| 2026-06-04 |
华泰柏瑞锦华债券C |
1.0077 |
-0.18% |
| 2026-06-03 |
华泰柏瑞锦华债券C |
1.0095 |
-0.16% |
| 2026-06-02 |
华泰柏瑞锦华债券C |
1.0111 |
0.00% |
| 2026-06-01 |
华泰柏瑞锦华债券C |
1.0111 |
0.06% |
| 2026-05-29 |
华泰柏瑞锦华债券C |
1.0105 |
0.22% |
| 2026-05-28 |
华泰柏瑞锦华债券C |
1.0083 |
-0.31% |
| 2026-05-27 |
华泰柏瑞锦华债券C |
1.0114 |
-0.02% |
| 2026-05-26 |
华泰柏瑞锦华债券C |
1.0116 |
0.08% |
| 2026-05-25 |
华泰柏瑞锦华债券C |
1.0108 |
-0.02% |
| 2026-05-22 |
华泰柏瑞锦华债券C |
1.0110 |
-0.02% |
| 2026-05-21 |
华泰柏瑞锦华债券C |
1.0112 |
-0.06% |
| 2026-05-20 |
华泰柏瑞锦华债券C |
1.0118 |
-0.22% |
| 2026-05-19 |
华泰柏瑞锦华债券C |
1.0140 |
-0.12% |
| 2026-05-18 |
华泰柏瑞锦华债券C |
1.0152 |
-0.18% |
| 2026-05-15 |
华泰柏瑞锦华债券C |
1.0170 |
-0.34% |
| 2026-05-14 |
华泰柏瑞锦华债券C |
1.0205 |
-0.22% |
| 2026-05-13 |
华泰柏瑞锦华债券C |
1.0228 |
-0.11% |
| 2026-05-12 |
华泰柏瑞锦华债券C |
1.0239 |
-0.04% |
| 2026-05-11 |
华泰柏瑞锦华债券C |
1.0243 |
-0.31% |
| 2026-05-08 |
华泰柏瑞锦华债券C |
1.0275 |
0.17% |
| 2026-04-30 |
华泰柏瑞锦华债券C |
1.0215 |
-0.29% |
| 2026-04-29 |
华泰柏瑞锦华债券C |
1.0245 |
0.10% |
| 2026-04-28 |
华泰柏瑞锦华债券C |
1.0235 |
-0.17% |
| 2026-04-27 |
华泰柏瑞锦华债券C |
1.0252 |
-0.24% |
| 2026-04-24 |
华泰柏瑞锦华债券C |
1.0277 |
0.10% |
| 2026-04-23 |
华泰柏瑞锦华债券C |
1.0267 |
-0.14% |
| 2026-04-22 |
华泰柏瑞锦华债券C |
1.0281 |
-0.21% |
| 2026-04-21 |
华泰柏瑞锦华债券C |
1.0303 |
-0.04% |
| 2026-04-20 |
华泰柏瑞锦华债券C |
1.0307 |
0.12% |
| 2026-04-17 |
华泰柏瑞锦华债券C |
1.0295 |
-0.27% |
| 2026-04-16 |
华泰柏瑞锦华债券C |
1.0323 |
0.01% |
| 2026-04-15 |
华泰柏瑞锦华债券C |
1.0322 |
0.01% |
| 2026-04-14 |
华泰柏瑞锦华债券C |
1.0321 |
0.01% |
| 2026-04-13 |
华泰柏瑞锦华债券C |
1.0320 |
-0.10% |
| 2026-04-10 |
华泰柏瑞锦华债券C |
1.0330 |
-0.07% |
| 2026-04-09 |
华泰柏瑞锦华债券C |
1.0337 |
-0.16% |
| 2026-04-08 |
华泰柏瑞锦华债券C |
1.0354 |
0.38% |
| 2026-04-07 |
华泰柏瑞锦华债券C |
1.0315 |
-0.05% |
| 2026-04-03 |
华泰柏瑞锦华债券C |
1.0320 |
-0.02% |
| 2026-04-02 |
华泰柏瑞锦华债券C |
1.0322 |
-0.02% |
| 2026-04-01 |
华泰柏瑞锦华债券C |
1.0324 |
0.19% |
| 2026-03-31 |
华泰柏瑞锦华债券C |
1.0304 |
0.05% |
| 2026-03-30 |
华泰柏瑞锦华债券C |
1.0299 |
0.25% |
| 2026-03-27 |
华泰柏瑞锦华债券C |
1.0273 |
0.18% |
| 2026-03-26 |
华泰柏瑞锦华债券C |
1.0255 |
-0.23% |
| 2026-03-25 |
华泰柏瑞锦华债券C |
1.0279 |
0.26% |
| 2026-03-24 |
华泰柏瑞锦华债券C |
1.0252 |
0.32% |
| 2026-03-23 |
华泰柏瑞锦华债券C |
1.0219 |
-0.51% |
| 2026-03-20 |
华泰柏瑞锦华债券C |
1.0271 |
-0.03% |
| 2026-03-19 |
华泰柏瑞锦华债券C |
1.0274 |
-0.52% |
| 2026-03-18 |
华泰柏瑞锦华债券C |
1.0328 |
-0.15% |
| 2026-03-17 |
华泰柏瑞锦华债券C |
1.0343 |
0.10% |
| 2026-03-16 |
华泰柏瑞锦华债券C |
1.0333 |
-0.11% |
| 2026-03-13 |
华泰柏瑞锦华债券C |
1.0344 |
-0.22% |
| 2026-03-12 |
华泰柏瑞锦华债券C |
1.0367 |
-0.18% |
| 2026-03-11 |
华泰柏瑞锦华债券C |
1.0386 |
0.11% |
| 2026-03-10 |
华泰柏瑞锦华债券C |
1.0375 |
0.07% |
| 2026-03-09 |
华泰柏瑞锦华债券C |
1.0368 |
0.14% |
| 2026-03-06 |
华泰柏瑞锦华债券C |
1.0353 |
-0.11% |
| 2026-03-05 |
华泰柏瑞锦华债券C |
1.0364 |
-0.16% |
| 2026-03-04 |
华泰柏瑞锦华债券C |
1.0381 |
-0.27% |
| 2026-03-03 |
华泰柏瑞锦华债券C |
1.0409 |
-0.34% |
| 2026-03-02 |
华泰柏瑞锦华债券C |
1.0444 |
0.49% |
| 2026-02-27 |
华泰柏瑞锦华债券C |
1.0393 |
0.05% |
| 2026-02-26 |
华泰柏瑞锦华债券C |
1.0388 |
-0.27% |
| 2026-02-25 |
华泰柏瑞锦华债券C |
1.0416 |
0.14% |
| 2026-02-24 |
华泰柏瑞锦华债券C |
1.0401 |
0.43% |
| 2026-02-13 |
华泰柏瑞锦华债券C |
1.0356 |
-0.32% |
| 2026-02-12 |
华泰柏瑞锦华债券C |
1.0389 |
-0.07% |
| 2026-02-11 |
华泰柏瑞锦华债券C |
1.0396 |
0.19% |
| 2026-02-10 |
华泰柏瑞锦华债券C |
1.0376 |
-0.17% |
| 2026-02-09 |
华泰柏瑞锦华债券C |
1.0394 |
0.18% |
| 2026-02-06 |
华泰柏瑞锦华债券C |
1.0375 |
-0.17% |
| 2026-02-05 |
华泰柏瑞锦华债券C |
1.0393 |
-0.13% |
| 2026-02-04 |
华泰柏瑞锦华债券C |
1.0407 |
0.13% |
| 2026-02-03 |
华泰柏瑞锦华债券C |
1.0394 |
0.23% |
| 2026-02-02 |
华泰柏瑞锦华债券C |
1.0370 |
-0.63% |
| 2026-01-30 |
华泰柏瑞锦华债券C |
1.0436 |
-1.01% |
| 2026-01-29 |
华泰柏瑞锦华债券C |
1.0543 |
0.25% |
| 2026-01-28 |
华泰柏瑞锦华债券C |
1.0517 |
0.47% |
| 2026-01-27 |
华泰柏瑞锦华债券C |
1.0468 |
-0.15% |
| 2026-01-26 |
华泰柏瑞锦华债券C |
1.0484 |
0.32% |
| 2026-01-23 |
华泰柏瑞锦华债券C |
1.0451 |
0.03% |
| 2026-01-22 |
华泰柏瑞锦华债券C |
1.0448 |
-0.21% |
| 2026-01-21 |
华泰柏瑞锦华债券C |
1.0470 |
0.26% |
| 2026-01-20 |
华泰柏瑞锦华债券C |
1.0443 |
0.13% |
| 2026-01-19 |
华泰柏瑞锦华债券C |
1.0429 |
0.11% |
| 2026-01-16 |
华泰柏瑞锦华债券C |
1.0418 |
-0.07% |
| 2026-01-15 |
华泰柏瑞锦华债券C |
1.0425 |
-0.09% |
| 2026-01-14 |
华泰柏瑞锦华债券C |
1.0434 |
-0.04% |
| 2026-01-13 |
华泰柏瑞锦华债券C |
1.0438 |
0.11% |
| 2026-01-12 |
华泰柏瑞锦华债券C |
1.0427 |
0.25% |
| 2026-01-09 |
华泰柏瑞锦华债券C |
1.0401 |
0.27% |
| 2026-01-08 |
华泰柏瑞锦华债券C |
1.0373 |
0.04% |
| 2026-01-07 |
华泰柏瑞锦华债券C |
1.0369 |
-0.17% |
| 2026-01-06 |
华泰柏瑞锦华债券C |
1.0387 |
0.34% |
| 2026-01-05 |
华泰柏瑞锦华债券C |
1.0352 |
0.33% |
| 2025-12-31 |
华泰柏瑞锦华债券C |
1.0318 |
-0.06% |
| 2025-12-30 |
华泰柏瑞锦华债券C |
1.0324 |
-0.05% |
| 2025-12-29 |
华泰柏瑞锦华债券C |
1.0329 |
-0.27% |
| 2025-12-26 |
华泰柏瑞锦华债券C |
1.0357 |
0.00% |
| 2025-12-25 |
华泰柏瑞锦华债券C |
1.0357 |
0.00% |
| 2025-12-24 |
华泰柏瑞锦华债券C |
1.0357 |
-0.05% |
| 2025-12-23 |
华泰柏瑞锦华债券C |
1.0362 |
0.19% |
| 2025-12-22 |
华泰柏瑞锦华债券C |
1.0342 |
0.30% |
| 2025-12-19 |
华泰柏瑞锦华债券C |
1.0311 |
-0.11% |
| 2025-12-18 |
华泰柏瑞锦华债券C |
1.0322 |
0.25% |
| 2025-12-17 |
华泰柏瑞锦华债券C |
1.0296 |
0.18% |
| 2025-12-16 |
华泰柏瑞锦华债券C |
1.0278 |
-0.24% |
| 2025-12-15 |
华泰柏瑞锦华债券C |
1.0303 |
0.01% |
| 2025-12-12 |
华泰柏瑞锦华债券C |
1.0302 |
0.16% |
| 2025-12-11 |
华泰柏瑞锦华债券C |
1.0286 |
-0.05% |
| 2025-12-10 |
华泰柏瑞锦华债券C |
1.0291 |
0.05% |
| 2025-12-09 |
华泰柏瑞锦华债券C |
1.0286 |
-0.16% |
| 2025-12-08 |
华泰柏瑞锦华债券C |
1.0302 |
-0.18% |
| 2025-12-05 |
华泰柏瑞锦华债券C |
1.0321 |
0.18% |
| 2025-12-04 |
华泰柏瑞锦华债券C |
1.0302 |
-0.25% |
| 2025-12-03 |
华泰柏瑞锦华债券C |
1.0328 |
-0.13% |
| 2025-12-02 |
华泰柏瑞锦华债券C |
1.0341 |
-0.09% |
| 2025-12-01 |
华泰柏瑞锦华债券C |
1.0350 |
0.30% |
| 2025-11-28 |
华泰柏瑞锦华债券C |
1.0319 |
0.04% |
| 2025-11-27 |
华泰柏瑞锦华债券C |
1.0315 |
0.04% |
| 2025-11-26 |
华泰柏瑞锦华债券C |
1.0311 |
-0.15% |
| 2025-11-25 |
华泰柏瑞锦华债券C |
1.0327 |
0.12% |
| 2025-11-24 |
华泰柏瑞锦华债券C |
1.0315 |
0.21% |
| 2025-11-21 |
华泰柏瑞锦华债券C |
1.0293 |
-0.28% |
| 2025-11-20 |
华泰柏瑞锦华债券C |
1.0322 |
-0.09% |
| 2025-11-19 |
华泰柏瑞锦华债券C |
1.0331 |
0.29% |
| 2025-11-18 |
华泰柏瑞锦华债券C |
1.0301 |
-0.23% |
| 2025-11-17 |
华泰柏瑞锦华债券C |
1.0325 |
-0.12% |
| 2025-11-14 |
华泰柏瑞锦华债券C |
1.0337 |
-0.15% |
| 2025-11-13 |
华泰柏瑞锦华债券C |
1.0353 |
0.20% |
| 2025-11-12 |
华泰柏瑞锦华债券C |
1.0332 |
-0.12% |
| 2025-11-11 |
华泰柏瑞锦华债券C |
1.0344 |
0.00% |
| 2025-11-10 |
华泰柏瑞锦华债券C |
1.0344 |
0.29% |
| 2025-11-07 |
华泰柏瑞锦华债券C |
1.0314 |
-0.03% |
| 2025-11-06 |
华泰柏瑞锦华债券C |
1.0317 |
0.09% |
| 2025-11-05 |
华泰柏瑞锦华债券C |
1.0308 |
0.14% |
| 2025-11-04 |
华泰柏瑞锦华债券C |
1.0294 |
-0.17% |
| 2025-11-03 |
华泰柏瑞锦华债券C |
1.0312 |
0.01% |
| 2025-10-31 |
华泰柏瑞锦华债券C |
1.0311 |
0.06% |
| 2025-10-30 |
华泰柏瑞锦华债券C |
1.0305 |
0.09% |
| 2025-10-29 |
华泰柏瑞锦华债券C |
1.0296 |
0.01% |
| 2025-10-28 |
华泰柏瑞锦华债券C |
1.0295 |
-0.12% |
| 2025-10-27 |
华泰柏瑞锦华债券C |
1.0307 |
0.14% |
| 2025-10-24 |
华泰柏瑞锦华债券C |
1.0293 |
-0.04% |
| 2025-10-23 |
华泰柏瑞锦华债券C |
1.0297 |
-0.04% |
| 2025-10-22 |
华泰柏瑞锦华债券C |
1.0301 |
-0.09% |
| 2025-10-21 |
华泰柏瑞锦华债券C |
1.0310 |
0.06% |
| 2025-10-20 |
华泰柏瑞锦华债券C |
1.0304 |
-0.17% |
| 2025-10-17 |
华泰柏瑞锦华债券C |
1.0322 |
-0.11% |
| 2025-10-16 |
华泰柏瑞锦华债券C |
1.0333 |
-0.07% |
| 2025-10-15 |
华泰柏瑞锦华债券C |
1.0340 |
-0.03% |
| 2025-10-14 |
华泰柏瑞锦华债券C |
1.0343 |
-0.29% |
| 2025-10-13 |
华泰柏瑞锦华债券C |
1.0373 |
0.32% |
| 2025-10-10 |
华泰柏瑞锦华债券C |
1.0340 |
-0.42% |
| 2025-10-09 |
华泰柏瑞锦华债券C |
1.0384 |
0.62% |
| 2025-09-30 |
华泰柏瑞锦华债券C |
1.0320 |
-0.05% |
| 2025-09-29 |
华泰柏瑞锦华债券C |
1.0325 |
0.33% |
| 2025-09-26 |
华泰柏瑞锦华债券C |
1.0291 |
-0.04% |
| 2025-09-25 |
华泰柏瑞锦华债券C |
1.0295 |
-0.22% |
| 2025-09-24 |
华泰柏瑞锦华债券C |
1.0318 |
-0.10% |
| 2025-09-23 |
华泰柏瑞锦华债券C |
1.0328 |
-0.01% |
| 2025-09-22 |
华泰柏瑞锦华债券C |
1.0329 |
0.32% |
| 2025-09-19 |
华泰柏瑞锦华债券C |
1.0296 |
0.09% |
| 2025-09-18 |
华泰柏瑞锦华债券C |
1.0287 |
-0.29% |
| 2025-09-17 |
华泰柏瑞锦华债券C |
1.0317 |
-0.16% |
