热搜: 警戒线 银华富裕主题混合A 中邮核心成长混合 富国中证军工指数(LOF)A
近一年易方达高股息量化选股股票发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达高股息量化选股股票发起式C021050净值及计算阶段收益
近一年021050基金累计收益率4.78%
净值日期 基金名称 净值 增长率
2026-09-16 易方达高股息量化选股股票发起式C 1.1593 0.22%
2026-09-15 易方达高股息量化选股股票发起式C 1.1567 -0.49%
2026-09-14 易方达高股息量化选股股票发起式C 1.1624 0.22%
2026-09-11 易方达高股息量化选股股票发起式C 1.1599 -1.60%
2026-09-10 易方达高股息量化选股股票发起式C 1.1788 -0.97%
2026-09-09 易方达高股息量化选股股票发起式C 1.1903 0.43%
2026-09-08 易方达高股息量化选股股票发起式C 1.1852 0.46%
2026-09-07 易方达高股息量化选股股票发起式C 1.1798 -0.41%
2026-09-04 易方达高股息量化选股股票发起式C 1.1846 0.29%
2026-09-03 易方达高股息量化选股股票发起式C 1.1812 0.11%
2026-09-02 易方达高股息量化选股股票发起式C 1.1799 -1.17%
2026-09-01 易方达高股息量化选股股票发起式C 1.1939 -0.20%
2026-08-31 易方达高股息量化选股股票发起式C 1.1963 1.00%
2026-08-28 易方达高股息量化选股股票发起式C 1.1844 0.13%
2026-08-27 易方达高股息量化选股股票发起式C 1.1829 1.09%
2026-08-26 易方达高股息量化选股股票发起式C 1.1701 0.46%
2026-08-25 易方达高股息量化选股股票发起式C 1.1648 0.54%
2026-08-24 易方达高股息量化选股股票发起式C 1.1586 -0.41%
2026-08-21 易方达高股息量化选股股票发起式C 1.1634 0.14%
2026-08-20 易方达高股息量化选股股票发起式C 1.1618 0.35%
2026-08-19 易方达高股息量化选股股票发起式C 1.1577 -1.18%
2026-08-18 易方达高股息量化选股股票发起式C 1.1715 -0.22%
2026-08-17 易方达高股息量化选股股票发起式C 1.1741 0.92%
2026-08-14 易方达高股息量化选股股票发起式C 1.1634 0.11%
2026-08-13 易方达高股息量化选股股票发起式C 1.1621 -0.79%
2026-08-12 易方达高股息量化选股股票发起式C 1.1713 0.03%
2026-08-11 易方达高股息量化选股股票发起式C 1.1710 -0.58%
2026-08-10 易方达高股息量化选股股票发起式C 1.1778 1.02%
2026-08-07 易方达高股息量化选股股票发起式C 1.1659 0.55%
2026-08-06 易方达高股息量化选股股票发起式C 1.1595 0.94%
2026-08-05 易方达高股息量化选股股票发起式C 1.1487 0.69%
2026-08-04 易方达高股息量化选股股票发起式C 1.1408 0.11%
2026-08-03 易方达高股息量化选股股票发起式C 1.1396 -0.21%
2026-07-31 易方达高股息量化选股股票发起式C 1.1420 0.70%
2026-07-30 易方达高股息量化选股股票发起式C 1.1341 -0.37%
2026-07-29 易方达高股息量化选股股票发起式C 1.1383 1.84%
2026-07-28 易方达高股息量化选股股票发起式C 1.1177 -0.66%
2026-07-27 易方达高股息量化选股股票发起式C 1.1251 1.99%
2026-07-24 易方达高股息量化选股股票发起式C 1.1031 -2.56%
2026-07-23 易方达高股息量化选股股票发起式C 1.1321 1.11%
2026-07-22 易方达高股息量化选股股票发起式C 1.1197 0.21%
2026-07-21 易方达高股息量化选股股票发起式C 1.1174 0.50%
2026-07-20 易方达高股息量化选股股票发起式C 1.1118 1.45%
2026-07-17 易方达高股息量化选股股票发起式C 1.0959 -2.38%
2026-07-16 易方达高股息量化选股股票发起式C 1.1226 -0.43%
2026-07-15 易方达高股息量化选股股票发起式C 1.1275 1.33%
2026-07-14 易方达高股息量化选股股票发起式C 1.1127 1.73%
2026-07-13 易方达高股息量化选股股票发起式C 1.0938 -0.79%
2026-07-10 易方达高股息量化选股股票发起式C 1.1025 0.29%
2026-07-09 易方达高股息量化选股股票发起式C 1.0993 -0.78%
2026-07-08 易方达高股息量化选股股票发起式C 1.1079 0.27%
2026-07-07 易方达高股息量化选股股票发起式C 1.1049 -1.80%
2026-07-06 易方达高股息量化选股股票发起式C 1.1251 1.31%
2026-07-03 易方达高股息量化选股股票发起式C 1.1106 1.01%
2026-07-02 易方达高股息量化选股股票发起式C 1.0995 0.38%
2026-07-01 易方达高股息量化选股股票发起式C 1.0953 1.05%
2026-06-30 易方达高股息量化选股股票发起式C 1.0839 -0.60%
2026-06-29 易方达高股息量化选股股票发起式C 1.0904 1.39%
2026-06-26 易方达高股息量化选股股票发起式C 1.0754 -1.84%
2026-06-25 易方达高股息量化选股股票发起式C 1.0956 -0.85%
2026-06-24 易方达高股息量化选股股票发起式C 1.1050 -1.10%
2026-06-23 易方达高股息量化选股股票发起式C 1.1172 -1.12%
2026-06-22 易方达高股息量化选股股票发起式C 1.1299 0.84%
2026-06-18 易方达高股息量化选股股票发起式C 1.1205 -1.67%
2026-06-17 易方达高股息量化选股股票发起式C 1.1395 -0.78%
2026-06-16 易方达高股息量化选股股票发起式C 1.1485 -0.94%
2026-06-15 易方达高股息量化选股股票发起式C 1.1594 -0.22%
2026-06-12 易方达高股息量化选股股票发起式C 1.1620 1.65%
2026-06-11 易方达高股息量化选股股票发起式C 1.1431 -0.28%
2026-06-10 易方达高股息量化选股股票发起式C 1.1463 -0.11%
2026-06-09 易方达高股息量化选股股票发起式C 1.1476 0.17%
2026-06-08 易方达高股息量化选股股票发起式C 1.1457 -1.36%
2026-06-05 易方达高股息量化选股股票发起式C 1.1970 -0.27%
2026-06-04 易方达高股息量化选股股票发起式C 1.2003 -0.96%
2026-06-03 易方达高股息量化选股股票发起式C 1.2119 -0.37%
2026-06-02 易方达高股息量化选股股票发起式C 1.2164 0.22%
2026-06-01 易方达高股息量化选股股票发起式C 1.2137 1.64%
2026-05-29 易方达高股息量化选股股票发起式C 1.1941 0.78%
2026-05-28 易方达高股息量化选股股票发起式C 1.1848 -0.68%
2026-05-27 易方达高股息量化选股股票发起式C 1.1929 -0.89%
2026-05-26 易方达高股息量化选股股票发起式C 1.2036 0.32%
2026-05-25 易方达高股息量化选股股票发起式C 1.1998 0.59%
2026-05-22 易方达高股息量化选股股票发起式C 1.1928 0.04%
2026-05-21 易方达高股息量化选股股票发起式C 1.1923 -1.79%
2026-05-20 易方达高股息量化选股股票发起式C 1.2140 -0.26%
2026-05-19 易方达高股息量化选股股票发起式C 1.2172 0.21%
2026-05-18 易方达高股息量化选股股票发起式C 1.2147 -0.48%
2026-05-15 易方达高股息量化选股股票发起式C 1.2206 -0.64%
2026-05-14 易方达高股息量化选股股票发起式C 1.2285 -0.61%
2026-05-13 易方达高股息量化选股股票发起式C 1.2360 -0.15%
2026-05-12 易方达高股息量化选股股票发起式C 1.2379 -0.72%
2026-05-11 易方达高股息量化选股股票发起式C 1.2469 0.13%
2026-05-08 易方达高股息量化选股股票发起式C 1.2453 -0.31%
2026-04-30 易方达高股息量化选股股票发起式C 1.2366 -0.64%
2026-04-29 易方达高股息量化选股股票发起式C 1.2446 1.53%
2026-04-28 易方达高股息量化选股股票发起式C 1.2259 0.55%
2026-04-27 易方达高股息量化选股股票发起式C 1.2192 -0.85%
2026-04-24 易方达高股息量化选股股票发起式C 1.2296 -0.20%
2026-04-23 易方达高股息量化选股股票发起式C 1.2321 -0.13%
2026-04-22 易方达高股息量化选股股票发起式C 1.2337 -0.15%
2026-04-21 易方达高股息量化选股股票发起式C 1.2356 0.50%
2026-04-20 易方达高股息量化选股股票发起式C 1.2295 0.26%
2026-04-17 易方达高股息量化选股股票发起式C 1.2263 -0.58%
2026-04-16 易方达高股息量化选股股票发起式C 1.2335 0.97%
2026-04-15 易方达高股息量化选股股票发起式C 1.2216 0.16%
2026-04-14 易方达高股息量化选股股票发起式C 1.2196 0.72%
2026-04-13 易方达高股息量化选股股票发起式C 1.2109 -0.25%
2026-04-10 易方达高股息量化选股股票发起式C 1.2139 0.56%
2026-04-09 易方达高股息量化选股股票发起式C 1.2071 -0.67%
2026-04-08 易方达高股息量化选股股票发起式C 1.2153 2.19%
2026-04-07 易方达高股息量化选股股票发起式C 1.1893 0.28%
2026-04-03 易方达高股息量化选股股票发起式C 1.1860 -0.85%
2026-04-02 易方达高股息量化选股股票发起式C 1.1962 -0.18%
2026-04-01 易方达高股息量化选股股票发起式C 1.1984 1.59%
2026-03-31 易方达高股息量化选股股票发起式C 1.1797 -0.87%
2026-03-30 易方达高股息量化选股股票发起式C 1.1900 0.14%
2026-03-27 易方达高股息量化选股股票发起式C 1.1883 0.47%
2026-03-26 易方达高股息量化选股股票发起式C 1.1827 -0.81%
2026-03-25 易方达高股息量化选股股票发起式C 1.1923 0.82%
2026-03-24 易方达高股息量化选股股票发起式C 1.1826 1.51%
2026-03-23 易方达高股息量化选股股票发起式C 1.1650 -2.93%
2026-03-20 易方达高股息量化选股股票发起式C 1.2002 -0.49%
2026-03-19 易方达高股息量化选股股票发起式C 1.2061 -1.41%
2026-03-18 易方达高股息量化选股股票发起式C 1.2234 0.03%
2026-03-17 易方达高股息量化选股股票发起式C 1.2230 -0.33%
2026-03-16 易方达高股息量化选股股票发起式C 1.2270 -0.16%
2026-03-13 易方达高股息量化选股股票发起式C 1.2290 -0.66%
2026-03-12 易方达高股息量化选股股票发起式C 1.2372 0.53%
2026-03-11 易方达高股息量化选股股票发起式C 1.2307 1.00%
2026-03-10 易方达高股息量化选股股票发起式C 1.2185 0.42%
2026-03-09 易方达高股息量化选股股票发起式C 1.2134 -0.52%
2026-03-06 易方达高股息量化选股股票发起式C 1.2198 1.09%
2026-03-05 易方达高股息量化选股股票发起式C 1.2067 0.18%
2026-03-04 易方达高股息量化选股股票发起式C 1.2045 -1.01%
2026-03-03 易方达高股息量化选股股票发起式C 1.2168 -0.95%
2026-03-02 易方达高股息量化选股股票发起式C 1.2285 0.09%
2026-02-27 易方达高股息量化选股股票发起式C 1.2274 0.49%
2026-02-26 易方达高股息量化选股股票发起式C 1.2214 -0.98%
2026-02-25 易方达高股息量化选股股票发起式C 1.2335 0.18%
2026-02-24 易方达高股息量化选股股票发起式C 1.2313 0.29%
2026-02-13 易方达高股息量化选股股票发起式C 1.2278 -1.24%
2026-02-12 易方达高股息量化选股股票发起式C 1.2432 -0.20%
2026-02-11 易方达高股息量化选股股票发起式C 1.2457 0.63%
2026-02-10 易方达高股息量化选股股票发起式C 1.2379 0.47%
2026-02-09 易方达高股息量化选股股票发起式C 1.2321 1.03%
2026-02-06 易方达高股息量化选股股票发起式C 1.2195 -0.02%
2026-02-05 易方达高股息量化选股股票发起式C 1.2197 0.34%
2026-02-04 易方达高股息量化选股股票发起式C 1.2156 1.78%
2026-02-03 易方达高股息量化选股股票发起式C 1.1943 0.63%
2026-02-02 易方达高股息量化选股股票发起式C 1.1868 -2.85%
2026-01-30 易方达高股息量化选股股票发起式C 1.2216 -0.96%
2026-01-29 易方达高股息量化选股股票发起式C 1.2335 1.58%
2026-01-28 易方达高股息量化选股股票发起式C 1.2143 1.30%
2026-01-27 易方达高股息量化选股股票发起式C 1.1987 -0.17%
2026-01-26 易方达高股息量化选股股票发起式C 1.2007 0.18%
2026-01-23 易方达高股息量化选股股票发起式C 1.1985 -0.32%
2026-01-22 易方达高股息量化选股股票发起式C 1.2024 0.48%
2026-01-21 易方达高股息量化选股股票发起式C 1.1966 -0.31%
2026-01-20 易方达高股息量化选股股票发起式C 1.2003 1.06%
2026-01-19 易方达高股息量化选股股票发起式C 1.1877 0.20%
2026-01-16 易方达高股息量化选股股票发起式C 1.1853 -0.79%
2026-01-15 易方达高股息量化选股股票发起式C 1.1947 0.27%
2026-01-14 易方达高股息量化选股股票发起式C 1.1915 -0.50%
2026-01-13 易方达高股息量化选股股票发起式C 1.1975 0.34%
2026-01-12 易方达高股息量化选股股票发起式C 1.1935 0.51%
2026-01-09 易方达高股息量化选股股票发起式C 1.1875 0.08%
2026-01-08 易方达高股息量化选股股票发起式C 1.1866 -0.06%
2026-01-07 易方达高股息量化选股股票发起式C 1.1873 0.16%
2026-01-06 易方达高股息量化选股股票发起式C 1.1854 1.01%
2026-01-05 易方达高股息量化选股股票发起式C 1.1736 1.35%
2025-12-31 易方达高股息量化选股股票发起式C 1.1580 -0.05%
2025-12-30 易方达高股息量化选股股票发起式C 1.1586 0.18%
2025-12-29 易方达高股息量化选股股票发起式C 1.1565 -0.09%
2025-12-26 易方达高股息量化选股股票发起式C 1.1575 0.05%
2025-12-25 易方达高股息量化选股股票发起式C 1.1569 0.14%
2025-12-24 易方达高股息量化选股股票发起式C 1.1553 -0.16%
2025-12-23 易方达高股息量化选股股票发起式C 1.1572 -0.12%
2025-12-22 易方达高股息量化选股股票发起式C 1.1586 -0.08%
2025-12-19 易方达高股息量化选股股票发起式C 1.1595 0.38%
2025-12-18 易方达高股息量化选股股票发起式C 1.1551 0.55%
2025-12-17 易方达高股息量化选股股票发起式C 1.1488 0.38%
2025-12-16 易方达高股息量化选股股票发起式C 1.1444 -0.93%
2025-12-15 易方达高股息量化选股股票发起式C 1.1551 -0.10%
2025-12-12 易方达高股息量化选股股票发起式C 1.1562 0.78%
2025-12-11 易方达高股息量化选股股票发起式C 1.1473 -0.73%
2025-12-10 易方达高股息量化选股股票发起式C 1.1557 0.33%
2025-12-09 易方达高股息量化选股股票发起式C 1.1519 -1.03%
2025-12-08 易方达高股息量化选股股票发起式C 1.1639 -0.70%
2025-12-05 易方达高股息量化选股股票发起式C 1.1721 0.74%
2025-12-04 易方达高股息量化选股股票发起式C 1.1635 0.03%
2025-12-03 易方达高股息量化选股股票发起式C 1.1631 -0.93%
2025-12-02 易方达高股息量化选股股票发起式C 1.1740 0.04%
2025-12-01 易方达高股息量化选股股票发起式C 1.1735 0.74%
2025-11-28 易方达高股息量化选股股票发起式C 1.1649 -0.04%
2025-11-27 易方达高股息量化选股股票发起式C 1.1654 0.41%
2025-11-26 易方达高股息量化选股股票发起式C 1.1606 -0.29%
2025-11-25 易方达高股息量化选股股票发起式C 1.1640 0.51%
2025-11-24 易方达高股息量化选股股票发起式C 1.1581 0.39%
2025-11-21 易方达高股息量化选股股票发起式C 1.1536 -1.85%
2025-11-20 易方达高股息量化选股股票发起式C 1.1753 -0.31%
2025-11-19 易方达高股息量化选股股票发起式C 1.1789 0.26%
2025-11-18 易方达高股息量化选股股票发起式C 1.1759 -1.55%
2025-11-17 易方达高股息量化选股股票发起式C 1.1944 -0.41%
2025-11-14 易方达高股息量化选股股票发起式C 1.1993 -0.81%
2025-11-13 易方达高股息量化选股股票发起式C 1.2091 0.42%
2025-11-12 易方达高股息量化选股股票发起式C 1.2041 0.19%
2025-11-11 易方达高股息量化选股股票发起式C 1.2018 -0.17%
2025-11-10 易方达高股息量化选股股票发起式C 1.2039 1.54%
2025-11-07 易方达高股息量化选股股票发起式C 1.1856 -0.34%
2025-11-06 易方达高股息量化选股股票发起式C 1.1897 0.58%
2025-11-05 易方达高股息量化选股股票发起式C 1.1828 0.24%
2025-11-04 易方达高股息量化选股股票发起式C 1.1800 -0.36%
2025-11-03 易方达高股息量化选股股票发起式C 1.1843 1.16%
2025-10-31 易方达高股息量化选股股票发起式C 1.1707 -0.10%
2025-10-30 易方达高股息量化选股股票发起式C 1.1719 -0.45%
2025-10-29 易方达高股息量化选股股票发起式C 1.1772 0.25%
2025-10-28 易方达高股息量化选股股票发起式C 1.1743 -0.80%
2025-10-27 易方达高股息量化选股股票发起式C 1.1838 0.60%
2025-10-24 易方达高股息量化选股股票发起式C 1.1767 -0.13%
2025-10-23 易方达高股息量化选股股票发起式C 1.1782 0.43%
2025-10-22 易方达高股息量化选股股票发起式C 1.1731 -0.26%
2025-10-21 易方达高股息量化选股股票发起式C 1.1762 0.16%
2025-10-20 易方达高股息量化选股股票发起式C 1.1743 1.15%
2025-10-17 易方达高股息量化选股股票发起式C 1.1610 -1.66%
2025-10-16 易方达高股息量化选股股票发起式C 1.1806 0.39%
2025-10-15 易方达高股息量化选股股票发起式C 1.1760 1.42%
2025-10-14 易方达高股息量化选股股票发起式C 1.1595 0.30%
2025-10-13 易方达高股息量化选股股票发起式C 1.1560 -0.39%
2025-10-10 易方达高股息量化选股股票发起式C 1.1605 0.27%
2025-10-09 易方达高股息量化选股股票发起式C 1.1574 0.10%
2025-09-30 易方达高股息量化选股股票发起式C 1.1562 0.39%
2025-09-29 易方达高股息量化选股股票发起式C 1.1517 0.84%
2025-09-26 易方达高股息量化选股股票发起式C 1.1421 0.29%
2025-09-25 易方达高股息量化选股股票发起式C 1.1388 -0.60%
2025-09-24 易方达高股息量化选股股票发起式C 1.1457 1.01%
2025-09-23 易方达高股息量化选股股票发起式C 1.1343 0.00%
2025-09-22 易方达高股息量化选股股票发起式C 1.1343 -0.45%
2025-09-19 易方达高股息量化选股股票发起式C 1.1394 0.66%
2025-09-18 易方达高股息量化选股股票发起式C 1.1319 -1.52%
2025-09-17 易方达高股息量化选股股票发起式C 1.1494 1.13%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
股票型基金涨幅榜
基金名称 净值 增长率
新华策略精选股票A 3.9623 6.99%
新华策略精选股票C 3.9480 6.99%
南方半导体产业股票发起A 2.9991 6.53%
南方半导体产业股票发起C 2.9720 6.53%
国联安科技动力股票A 3.9070 5.90%
汇丰科技 5.9689 5.35%
宝盈国家安全沪港深股票A 3.3635 4.88%
宝盈国家安全沪港深股票C 3.2668 4.88%
前海开源价值策略股票 1.3382 4.71%
国寿安保成长优选股票C 1.5420 4.68%