近一年中欧汇利债券E基金净值查询
查询指定日期范围中欧汇利债券E019513净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧汇利债券E |
1.0833 |
0.12% |
| 2026-09-15 |
中欧汇利债券E |
1.0820 |
-0.14% |
| 2026-09-14 |
中欧汇利债券E |
1.0835 |
0.02% |
| 2026-09-11 |
中欧汇利债券E |
1.0833 |
-0.26% |
| 2026-09-10 |
中欧汇利债券E |
1.0861 |
-0.12% |
| 2026-09-09 |
中欧汇利债券E |
1.0874 |
0.05% |
| 2026-09-08 |
中欧汇利债券E |
1.0869 |
0.01% |
| 2026-09-07 |
中欧汇利债券E |
1.0868 |
0.17% |
| 2026-09-04 |
中欧汇利债券E |
1.0850 |
-0.12% |
| 2026-09-03 |
中欧汇利债券E |
1.0863 |
0.05% |
| 2026-09-02 |
中欧汇利债券E |
1.0858 |
-0.24% |
| 2026-09-01 |
中欧汇利债券E |
1.0884 |
-0.06% |
| 2026-08-31 |
中欧汇利债券E |
1.0891 |
0.14% |
| 2026-08-28 |
中欧汇利债券E |
1.0876 |
-0.03% |
| 2026-08-27 |
中欧汇利债券E |
1.0879 |
0.19% |
| 2026-08-26 |
中欧汇利债券E |
1.0858 |
0.10% |
| 2026-08-25 |
中欧汇利债券E |
1.0847 |
-0.09% |
| 2026-08-24 |
中欧汇利债券E |
1.0857 |
-0.18% |
| 2026-08-21 |
中欧汇利债券E |
1.0877 |
0.14% |
| 2026-08-20 |
中欧汇利债券E |
1.0862 |
0.08% |
| 2026-08-19 |
中欧汇利债券E |
1.0853 |
-0.63% |
| 2026-08-18 |
中欧汇利债券E |
1.0922 |
-0.05% |
| 2026-08-17 |
中欧汇利债券E |
1.0927 |
0.43% |
| 2026-08-14 |
中欧汇利债券E |
1.0880 |
0.13% |
| 2026-08-13 |
中欧汇利债券E |
1.0866 |
-0.12% |
| 2026-08-12 |
中欧汇利债券E |
1.0879 |
0.17% |
| 2026-08-11 |
中欧汇利债券E |
1.0860 |
-0.17% |
| 2026-08-10 |
中欧汇利债券E |
1.0878 |
0.06% |
| 2026-08-07 |
中欧汇利债券E |
1.0872 |
0.20% |
| 2026-08-06 |
中欧汇利债券E |
1.0850 |
0.06% |
| 2026-08-05 |
中欧汇利债券E |
1.0844 |
0.30% |
| 2026-08-04 |
中欧汇利债券E |
1.0812 |
0.31% |
| 2026-08-03 |
中欧汇利债券E |
1.0779 |
-0.06% |
| 2026-07-31 |
中欧汇利债券E |
1.0785 |
0.19% |
| 2026-07-30 |
中欧汇利债券E |
1.0765 |
-0.28% |
| 2026-07-29 |
中欧汇利债券E |
1.0795 |
0.13% |
| 2026-07-28 |
中欧汇利债券E |
1.0781 |
-0.44% |
| 2026-07-27 |
中欧汇利债券E |
1.0829 |
0.30% |
| 2026-07-24 |
中欧汇利债券E |
1.0797 |
-0.29% |
| 2026-07-23 |
中欧汇利债券E |
1.0828 |
0.17% |
| 2026-07-22 |
中欧汇利债券E |
1.0810 |
-0.09% |
| 2026-07-21 |
中欧汇利债券E |
1.0820 |
0.35% |
| 2026-07-20 |
中欧汇利债券E |
1.0782 |
-0.18% |
| 2026-07-17 |
中欧汇利债券E |
1.0801 |
-0.50% |
| 2026-07-16 |
中欧汇利债券E |
1.0855 |
-0.30% |
| 2026-07-15 |
中欧汇利债券E |
1.0888 |
-0.13% |
| 2026-07-14 |
中欧汇利债券E |
1.0902 |
0.35% |
| 2026-07-13 |
中欧汇利债券E |
1.0864 |
-0.44% |
| 2026-07-10 |
中欧汇利债券E |
1.0912 |
-0.22% |
| 2026-07-09 |
中欧汇利债券E |
1.0936 |
0.10% |
| 2026-07-08 |
中欧汇利债券E |
1.0925 |
-0.14% |
| 2026-07-07 |
中欧汇利债券E |
1.0940 |
-0.13% |
| 2026-07-06 |
中欧汇利债券E |
1.0954 |
-0.02% |
| 2026-07-03 |
中欧汇利债券E |
1.0956 |
-0.01% |
| 2026-07-02 |
中欧汇利债券E |
1.0957 |
-0.15% |
| 2026-07-01 |
中欧汇利债券E |
1.0973 |
-0.08% |
| 2026-06-30 |
中欧汇利债券E |
1.0982 |
0.04% |
| 2026-06-29 |
中欧汇利债券E |
1.0978 |
0.03% |
| 2026-06-26 |
中欧汇利债券E |
1.0975 |
-0.33% |
| 2026-06-25 |
中欧汇利债券E |
1.1011 |
-0.09% |
| 2026-06-24 |
中欧汇利债券E |
1.1021 |
0.09% |
| 2026-06-23 |
中欧汇利债券E |
1.1011 |
-0.18% |
| 2026-06-22 |
中欧汇利债券E |
1.1031 |
0.20% |
| 2026-06-18 |
中欧汇利债券E |
1.1009 |
-0.07% |
| 2026-06-17 |
中欧汇利债券E |
1.1017 |
0.11% |
| 2026-06-16 |
中欧汇利债券E |
1.1005 |
-0.07% |
| 2026-06-15 |
中欧汇利债券E |
1.1013 |
0.30% |
| 2026-06-12 |
中欧汇利债券E |
1.0980 |
0.20% |
| 2026-06-11 |
中欧汇利债券E |
1.0958 |
-0.23% |
| 2026-06-10 |
中欧汇利债券E |
1.0983 |
-0.29% |
| 2026-06-09 |
中欧汇利债券E |
1.1015 |
0.19% |
| 2026-06-08 |
中欧汇利债券E |
1.0994 |
-0.34% |
| 2026-06-05 |
中欧汇利债券E |
1.1031 |
-0.20% |
| 2026-06-04 |
中欧汇利债券E |
1.1053 |
-0.14% |
| 2026-06-03 |
中欧汇利债券E |
1.1069 |
-0.06% |
| 2026-06-02 |
中欧汇利债券E |
1.1076 |
0.29% |
| 2026-06-01 |
中欧汇利债券E |
1.1044 |
-0.01% |
| 2026-05-29 |
中欧汇利债券E |
1.1045 |
-0.23% |
| 2026-05-28 |
中欧汇利债券E |
1.1070 |
0.04% |
| 2026-05-27 |
中欧汇利债券E |
1.1066 |
-0.19% |
| 2026-05-26 |
中欧汇利债券E |
1.1087 |
-0.06% |
| 2026-05-25 |
中欧汇利债券E |
1.1094 |
0.07% |
| 2026-05-22 |
中欧汇利债券E |
1.1086 |
0.28% |
| 2026-05-21 |
中欧汇利债券E |
1.1055 |
-0.33% |
| 2026-05-20 |
中欧汇利债券E |
1.1092 |
0.12% |
| 2026-05-19 |
中欧汇利债券E |
1.1079 |
0.11% |
| 2026-05-18 |
中欧汇利债券E |
1.1067 |
-0.11% |
| 2026-05-15 |
中欧汇利债券E |
1.1079 |
-0.14% |
| 2026-05-14 |
中欧汇利债券E |
1.1095 |
-0.19% |
| 2026-05-13 |
中欧汇利债券E |
1.1116 |
0.08% |
| 2026-05-12 |
中欧汇利债券E |
1.1107 |
-0.04% |
| 2026-05-11 |
中欧汇利债券E |
1.1111 |
0.01% |
| 2026-05-08 |
中欧汇利债券E |
1.1110 |
0.04% |
| 2026-04-30 |
中欧汇利债券E |
1.1078 |
-0.14% |
| 2026-04-29 |
中欧汇利债券E |
1.1093 |
0.29% |
| 2026-04-28 |
中欧汇利债券E |
1.1061 |
-0.09% |
| 2026-04-27 |
中欧汇利债券E |
1.1071 |
-0.07% |
| 2026-04-24 |
中欧汇利债券E |
1.1079 |
-0.05% |
| 2026-04-23 |
中欧汇利债券E |
1.1084 |
-0.07% |
| 2026-04-22 |
中欧汇利债券E |
1.1092 |
-0.02% |
| 2026-04-21 |
中欧汇利债券E |
1.1094 |
0.03% |
| 2026-04-20 |
中欧汇利债券E |
1.1091 |
0.08% |
| 2026-04-17 |
中欧汇利债券E |
1.1082 |
0.01% |
| 2026-04-16 |
中欧汇利债券E |
1.1081 |
0.17% |
| 2026-04-15 |
中欧汇利债券E |
1.1062 |
0.01% |
| 2026-04-14 |
中欧汇利债券E |
1.1061 |
0.14% |
| 2026-04-13 |
中欧汇利债券E |
1.1046 |
-0.08% |
| 2026-04-10 |
中欧汇利债券E |
1.1055 |
0.08% |
| 2026-04-09 |
中欧汇利债券E |
1.1046 |
-0.10% |
| 2026-04-08 |
中欧汇利债券E |
1.1057 |
0.39% |
| 2026-04-07 |
中欧汇利债券E |
1.1014 |
0.07% |
| 2026-04-03 |
中欧汇利债券E |
1.1006 |
-0.06% |
| 2026-04-02 |
中欧汇利债券E |
1.1013 |
-0.14% |
| 2026-04-01 |
中欧汇利债券E |
1.1028 |
0.23% |
| 2026-03-31 |
中欧汇利债券E |
1.1003 |
-0.12% |
| 2026-03-30 |
中欧汇利债券E |
1.1016 |
0.00% |
| 2026-03-27 |
中欧汇利债券E |
1.1016 |
0.05% |
| 2026-03-26 |
中欧汇利债券E |
1.1010 |
-0.20% |
| 2026-03-25 |
中欧汇利债券E |
1.1032 |
0.17% |
| 2026-03-24 |
中欧汇利债券E |
1.1013 |
0.27% |
| 2026-03-23 |
中欧汇利债券E |
1.0983 |
-0.42% |
| 2026-03-20 |
中欧汇利债券E |
1.1029 |
-0.14% |
| 2026-03-19 |
中欧汇利债券E |
1.1045 |
-0.28% |
| 2026-03-18 |
中欧汇利债券E |
1.1076 |
0.14% |
| 2026-03-17 |
中欧汇利债券E |
1.1061 |
-0.13% |
| 2026-03-16 |
中欧汇利债券E |
1.1075 |
0.04% |
| 2026-03-13 |
中欧汇利债券E |
1.1071 |
-0.03% |
| 2026-03-12 |
中欧汇利债券E |
1.1074 |
-0.08% |
| 2026-03-11 |
中欧汇利债券E |
1.1083 |
0.08% |
| 2026-03-10 |
中欧汇利债券E |
1.1074 |
0.31% |
| 2026-03-09 |
中欧汇利债券E |
1.1040 |
-0.25% |
| 2026-03-06 |
中欧汇利债券E |
1.1068 |
0.09% |
| 2026-03-05 |
中欧汇利债券E |
1.1058 |
0.01% |
| 2026-03-04 |
中欧汇利债券E |
1.1057 |
-0.33% |
| 2026-03-03 |
中欧汇利债券E |
1.1094 |
-0.24% |
| 2026-03-02 |
中欧汇利债券E |
1.1121 |
0.15% |
| 2026-02-27 |
中欧汇利债券E |
1.1104 |
0.02% |
| 2026-02-26 |
中欧汇利债券E |
1.1102 |
-0.22% |
| 2026-02-25 |
中欧汇利债券E |
1.1126 |
0.11% |
| 2026-02-24 |
中欧汇利债券E |
1.1114 |
0.22% |
| 2026-02-13 |
中欧汇利债券E |
1.1090 |
-0.30% |
| 2026-02-12 |
中欧汇利债券E |
1.1123 |
0.04% |
| 2026-02-11 |
中欧汇利债券E |
1.1119 |
0.03% |
| 2026-02-10 |
中欧汇利债券E |
1.1116 |
0.06% |
| 2026-02-09 |
中欧汇利债券E |
1.1109 |
0.24% |
| 2026-02-06 |
中欧汇利债券E |
1.1082 |
-0.06% |
| 2026-02-05 |
中欧汇利债券E |
1.1089 |
-0.16% |
| 2026-02-04 |
中欧汇利债券E |
1.1107 |
0.12% |
| 2026-02-03 |
中欧汇利债券E |
1.1094 |
0.22% |
| 2026-02-02 |
中欧汇利债券E |
1.1070 |
-0.53% |
| 2026-01-30 |
中欧汇利债券E |
1.1129 |
-0.36% |
| 2026-01-29 |
中欧汇利债券E |
1.1169 |
0.03% |
| 2026-01-28 |
中欧汇利债券E |
1.1166 |
0.28% |
| 2026-01-27 |
中欧汇利债券E |
1.1135 |
0.08% |
| 2026-01-26 |
中欧汇利债券E |
1.1126 |
0.08% |
| 2026-01-23 |
中欧汇利债券E |
1.1117 |
0.05% |
| 2026-01-22 |
中欧汇利债券E |
1.1111 |
0.01% |
| 2026-01-21 |
中欧汇利债券E |
1.1110 |
0.19% |
| 2026-01-20 |
中欧汇利债券E |
1.1089 |
-0.01% |
| 2026-01-19 |
中欧汇利债券E |
1.1090 |
0.02% |
| 2026-01-16 |
中欧汇利债券E |
1.1088 |
0.06% |
| 2026-01-15 |
中欧汇利债券E |
1.1081 |
0.05% |
| 2026-01-14 |
中欧汇利债券E |
1.1076 |
0.06% |
| 2026-01-13 |
中欧汇利债券E |
1.1069 |
0.00% |
| 2026-01-12 |
中欧汇利债券E |
1.1069 |
0.21% |
| 2026-01-09 |
中欧汇利债券E |
1.1046 |
0.18% |
| 2026-01-08 |
中欧汇利债券E |
1.1026 |
-0.08% |
| 2026-01-07 |
中欧汇利债券E |
1.1035 |
-0.05% |
| 2026-01-06 |
中欧汇利债券E |
1.1040 |
0.23% |
| 2026-01-05 |
中欧汇利债券E |
1.1015 |
0.40% |
| 2025-12-31 |
中欧汇利债券E |
1.0971 |
-0.01% |
| 2025-12-30 |
中欧汇利债券E |
1.0972 |
0.05% |
| 2025-12-29 |
中欧汇利债券E |
1.0966 |
-0.16% |
| 2025-12-26 |
中欧汇利债券E |
1.0984 |
0.00% |
| 2025-12-25 |
中欧汇利债券E |
1.0984 |
0.08% |
| 2025-12-24 |
中欧汇利债券E |
1.0975 |
0.13% |
| 2025-12-23 |
中欧汇利债券E |
1.0961 |
0.02% |
| 2025-12-22 |
中欧汇利债券E |
1.0959 |
0.07% |
| 2025-12-19 |
中欧汇利债券E |
1.0951 |
0.11% |
| 2025-12-18 |
中欧汇利债券E |
1.0939 |
0.07% |
| 2025-12-17 |
中欧汇利债券E |
1.0931 |
0.21% |
| 2025-12-16 |
中欧汇利债券E |
1.0908 |
-0.24% |
| 2025-12-15 |
中欧汇利债券E |
1.0934 |
-0.05% |
| 2025-12-12 |
中欧汇利债券E |
1.0939 |
0.14% |
| 2025-12-11 |
中欧汇利债券E |
1.0924 |
-0.08% |
| 2025-12-10 |
中欧汇利债券E |
1.0933 |
0.10% |
| 2025-12-09 |
中欧汇利债券E |
1.0922 |
-0.16% |
| 2025-12-08 |
中欧汇利债券E |
1.0940 |
-0.05% |
| 2025-12-05 |
中欧汇利债券E |
1.0945 |
0.20% |
| 2025-12-04 |
中欧汇利债券E |
1.0923 |
-0.15% |
| 2025-12-03 |
中欧汇利债券E |
1.0939 |
-0.09% |
| 2025-12-02 |
中欧汇利债券E |
1.0949 |
-0.04% |
| 2025-12-01 |
中欧汇利债券E |
1.0953 |
0.21% |
| 2025-11-28 |
中欧汇利债券E |
1.0930 |
0.10% |
| 2025-11-27 |
中欧汇利债券E |
1.0919 |
-0.05% |
| 2025-11-26 |
中欧汇利债券E |
1.0924 |
-0.15% |
| 2025-11-25 |
中欧汇利债券E |
1.0940 |
0.11% |
| 2025-11-24 |
中欧汇利债券E |
1.0928 |
0.18% |
| 2025-11-21 |
中欧汇利债券E |
1.0908 |
-0.44% |
| 2025-11-20 |
中欧汇利债券E |
1.0956 |
-0.05% |
| 2025-11-19 |
中欧汇利债券E |
1.0961 |
0.01% |
| 2025-11-18 |
中欧汇利债券E |
1.0960 |
-0.25% |
| 2025-11-17 |
中欧汇利债券E |
1.0987 |
-0.14% |
| 2025-11-14 |
中欧汇利债券E |
1.1002 |
-0.17% |
| 2025-11-13 |
中欧汇利债券E |
1.1021 |
0.16% |
| 2025-11-12 |
中欧汇利债券E |
1.1003 |
-0.05% |
| 2025-11-11 |
中欧汇利债券E |
1.1009 |
-0.04% |
| 2025-11-10 |
中欧汇利债券E |
1.1013 |
0.24% |
| 2025-11-07 |
中欧汇利债券E |
1.0987 |
-0.02% |
| 2025-11-06 |
中欧汇利债券E |
1.0989 |
0.18% |
| 2025-11-05 |
中欧汇利债券E |
1.0969 |
0.11% |
| 2025-11-04 |
中欧汇利债券E |
1.0957 |
-0.20% |
| 2025-11-03 |
中欧汇利债券E |
1.0979 |
0.05% |
| 2025-10-31 |
中欧汇利债券E |
1.0973 |
-0.07% |
| 2025-10-30 |
中欧汇利债券E |
1.0981 |
-0.01% |
| 2025-10-29 |
中欧汇利债券E |
1.0982 |
0.05% |
| 2025-10-28 |
中欧汇利债券E |
1.0977 |
-0.10% |
| 2025-10-27 |
中欧汇利债券E |
1.0988 |
0.26% |
| 2025-10-24 |
中欧汇利债券E |
1.0960 |
0.05% |
| 2025-10-23 |
中欧汇利债券E |
1.0954 |
0.08% |
| 2025-10-22 |
中欧汇利债券E |
1.0945 |
-0.12% |
| 2025-10-21 |
中欧汇利债券E |
1.0958 |
0.17% |
| 2025-10-20 |
中欧汇利债券E |
1.0939 |
0.10% |
| 2025-10-17 |
中欧汇利债券E |
1.0928 |
-0.26% |
| 2025-10-16 |
中欧汇利债券E |
1.0956 |
-0.07% |
| 2025-10-15 |
中欧汇利债券E |
1.0964 |
0.24% |
| 2025-10-14 |
中欧汇利债券E |
1.0938 |
-0.23% |
| 2025-10-13 |
中欧汇利债券E |
1.0963 |
-0.03% |
| 2025-10-10 |
中欧汇利债券E |
1.0966 |
-0.20% |
| 2025-10-09 |
中欧汇利债券E |
1.0988 |
0.32% |
| 2025-09-30 |
中欧汇利债券E |
1.0953 |
0.15% |
| 2025-09-29 |
中欧汇利债券E |
1.0937 |
0.32% |
| 2025-09-26 |
中欧汇利债券E |
1.0902 |
-0.06% |
| 2025-09-25 |
中欧汇利债券E |
1.0908 |
-0.11% |
| 2025-09-24 |
中欧汇利债券E |
1.0920 |
0.14% |
| 2025-09-23 |
中欧汇利债券E |
1.0905 |
-0.13% |
| 2025-09-22 |
中欧汇利债券E |
1.0919 |
0.01% |
| 2025-09-19 |
中欧汇利债券E |
1.0918 |
0.02% |
| 2025-09-18 |
中欧汇利债券E |
1.0916 |
-0.29% |
| 2025-09-17 |
中欧汇利债券E |
1.0948 |
0.16% |
