热搜: 分红预案 中海优质成长混合 海富通股票混合 广发聚丰混合A
近一年汇添富稳裕30天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳裕30天滚动持有债券C018423净值及计算阶段收益
近一年018423基金累计收益率1.80%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳裕30天滚动持有债券C 1.0914 0.01%
2026-09-15 汇添富稳裕30天滚动持有债券C 1.0913 0.01%
2026-09-14 汇添富稳裕30天滚动持有债券C 1.0912 0.01%
2026-09-11 汇添富稳裕30天滚动持有债券C 1.0911 0.00%
2026-09-10 汇添富稳裕30天滚动持有债券C 1.0911 0.00%
2026-09-09 汇添富稳裕30天滚动持有债券C 1.0911 0.01%
2026-09-08 汇添富稳裕30天滚动持有债券C 1.0910 0.01%
2026-09-07 汇添富稳裕30天滚动持有债券C 1.0909 0.07%
2026-09-04 汇添富稳裕30天滚动持有债券C 1.0901 -0.01%
2026-09-03 汇添富稳裕30天滚动持有债券C 1.0902 0.10%
2026-09-02 汇添富稳裕30天滚动持有债券C 1.0891 0.00%
2026-09-01 汇添富稳裕30天滚动持有债券C 1.0891 0.02%
2026-08-31 汇添富稳裕30天滚动持有债券C 1.0889 0.01%
2026-08-28 汇添富稳裕30天滚动持有债券C 1.0888 0.00%
2026-08-27 汇添富稳裕30天滚动持有债券C 1.0888 -0.03%
2026-08-26 汇添富稳裕30天滚动持有债券C 1.0891 0.00%
2026-08-25 汇添富稳裕30天滚动持有债券C 1.0891 0.00%
2026-08-24 汇添富稳裕30天滚动持有债券C 1.0891 0.03%
2026-08-21 汇添富稳裕30天滚动持有债券C 1.0888 -0.02%
2026-08-20 汇添富稳裕30天滚动持有债券C 1.0890 -0.01%
2026-08-19 汇添富稳裕30天滚动持有债券C 1.0891 -0.03%
2026-08-18 汇添富稳裕30天滚动持有债券C 1.0894 0.03%
2026-08-17 汇添富稳裕30天滚动持有债券C 1.0891 0.02%
2026-08-14 汇添富稳裕30天滚动持有债券C 1.0889 0.01%
2026-08-13 汇添富稳裕30天滚动持有债券C 1.0888 0.01%
2026-08-12 汇添富稳裕30天滚动持有债券C 1.0887 0.00%
2026-08-11 汇添富稳裕30天滚动持有债券C 1.0887 0.00%
2026-08-10 汇添富稳裕30天滚动持有债券C 1.0887 0.01%
2026-08-07 汇添富稳裕30天滚动持有债券C 1.0886 0.01%
2026-08-06 汇添富稳裕30天滚动持有债券C 1.0885 0.00%
2026-08-05 汇添富稳裕30天滚动持有债券C 1.0885 0.01%
2026-08-04 汇添富稳裕30天滚动持有债券C 1.0884 0.00%
2026-08-03 汇添富稳裕30天滚动持有债券C 1.0884 0.01%
2026-07-31 汇添富稳裕30天滚动持有债券C 1.0883 0.02%
2026-07-30 汇添富稳裕30天滚动持有债券C 1.0881 0.00%
2026-07-29 汇添富稳裕30天滚动持有债券C 1.0881 0.00%
2026-07-28 汇添富稳裕30天滚动持有债券C 1.0881 -0.01%
2026-07-27 汇添富稳裕30天滚动持有债券C 1.0882 0.00%
2026-07-24 汇添富稳裕30天滚动持有债券C 1.0882 0.00%
2026-07-23 汇添富稳裕30天滚动持有债券C 1.0882 0.01%
2026-07-22 汇添富稳裕30天滚动持有债券C 1.0881 0.00%
2026-07-21 汇添富稳裕30天滚动持有债券C 1.0881 0.01%
2026-07-20 汇添富稳裕30天滚动持有债券C 1.0880 0.00%
2026-07-17 汇添富稳裕30天滚动持有债券C 1.0880 0.00%
2026-07-16 汇添富稳裕30天滚动持有债券C 1.0880 0.00%
2026-07-15 汇添富稳裕30天滚动持有债券C 1.0880 0.01%
2026-07-14 汇添富稳裕30天滚动持有债券C 1.0879 0.00%
2026-07-13 汇添富稳裕30天滚动持有债券C 1.0879 0.00%
2026-07-10 汇添富稳裕30天滚动持有债券C 1.0879 0.01%
2026-07-09 汇添富稳裕30天滚动持有债券C 1.0878 0.00%
2026-07-08 汇添富稳裕30天滚动持有债券C 1.0878 0.01%
2026-07-07 汇添富稳裕30天滚动持有债券C 1.0877 0.01%
2026-07-06 汇添富稳裕30天滚动持有债券C 1.0876 0.02%
2026-07-03 汇添富稳裕30天滚动持有债券C 1.0874 0.00%
2026-07-02 汇添富稳裕30天滚动持有债券C 1.0874 0.01%
2026-07-01 汇添富稳裕30天滚动持有债券C 1.0873 -0.01%
2026-06-30 汇添富稳裕30天滚动持有债券C 1.0874 0.00%
2026-06-29 汇添富稳裕30天滚动持有债券C 1.0874 0.01%
2026-06-26 汇添富稳裕30天滚动持有债券C 1.0873 0.01%
2026-06-25 汇添富稳裕30天滚动持有债券C 1.0872 0.01%
2026-06-24 汇添富稳裕30天滚动持有债券C 1.0871 0.01%
2026-06-23 汇添富稳裕30天滚动持有债券C 1.0870 -0.01%
2026-06-22 汇添富稳裕30天滚动持有债券C 1.0871 0.01%
2026-06-18 汇添富稳裕30天滚动持有债券C 1.0870 0.02%
2026-06-17 汇添富稳裕30天滚动持有债券C 1.0868 0.02%
2026-06-16 汇添富稳裕30天滚动持有债券C 1.0866 0.01%
2026-06-15 汇添富稳裕30天滚动持有债券C 1.0865 0.02%
2026-06-12 汇添富稳裕30天滚动持有债券C 1.0863 0.00%
2026-06-11 汇添富稳裕30天滚动持有债券C 1.0863 -0.03%
2026-06-10 汇添富稳裕30天滚动持有债券C 1.0866 -0.01%
2026-06-09 汇添富稳裕30天滚动持有债券C 1.0867 -0.01%
2026-06-08 汇添富稳裕30天滚动持有债券C 1.0868 -0.01%
2026-06-05 汇添富稳裕30天滚动持有债券C 1.0869 -0.02%
2026-06-04 汇添富稳裕30天滚动持有债券C 1.0871 0.00%
2026-06-03 汇添富稳裕30天滚动持有债券C 1.0871 0.00%
2026-06-02 汇添富稳裕30天滚动持有债券C 1.0871 0.00%
2026-06-01 汇添富稳裕30天滚动持有债券C 1.0871 0.02%
2026-05-29 汇添富稳裕30天滚动持有债券C 1.0869 0.01%
2026-05-28 汇添富稳裕30天滚动持有债券C 1.0868 0.01%
2026-05-27 汇添富稳裕30天滚动持有债券C 1.0867 0.01%
2026-05-26 汇添富稳裕30天滚动持有债券C 1.0866 0.02%
2026-05-25 汇添富稳裕30天滚动持有债券C 1.0864 0.01%
2026-05-22 汇添富稳裕30天滚动持有债券C 1.0863 0.00%
2026-05-21 汇添富稳裕30天滚动持有债券C 1.0863 0.00%
2026-05-20 汇添富稳裕30天滚动持有债券C 1.0863 0.00%
2026-05-19 汇添富稳裕30天滚动持有债券C 1.0863 0.01%
2026-05-18 汇添富稳裕30天滚动持有债券C 1.0862 0.02%
2026-05-15 汇添富稳裕30天滚动持有债券C 1.0860 0.01%
2026-05-14 汇添富稳裕30天滚动持有债券C 1.0859 0.00%
2026-05-13 汇添富稳裕30天滚动持有债券C 1.0859 0.01%
2026-05-12 汇添富稳裕30天滚动持有债券C 1.0858 0.00%
2026-05-11 汇添富稳裕30天滚动持有债券C 1.0858 0.02%
2026-05-08 汇添富稳裕30天滚动持有债券C 1.0856 0.00%
2026-04-30 汇添富稳裕30天滚动持有债券C 1.0855 0.01%
2026-04-29 汇添富稳裕30天滚动持有债券C 1.0854 0.01%
2026-04-28 汇添富稳裕30天滚动持有债券C 1.0853 0.01%
2026-04-27 汇添富稳裕30天滚动持有债券C 1.0852 0.00%
2026-04-24 汇添富稳裕30天滚动持有债券C 1.0852 0.00%
2026-04-23 汇添富稳裕30天滚动持有债券C 1.0852 0.00%
2026-04-22 汇添富稳裕30天滚动持有债券C 1.0852 0.01%
2026-04-21 汇添富稳裕30天滚动持有债券C 1.0851 0.06%
2026-04-20 汇添富稳裕30天滚动持有债券C 1.0845 -0.04%
2026-04-17 汇添富稳裕30天滚动持有债券C 1.0849 0.23%
2026-04-16 汇添富稳裕30天滚动持有债券C 1.0824 0.00%
2026-04-15 汇添富稳裕30天滚动持有债券C 1.0824 0.00%
2026-04-14 汇添富稳裕30天滚动持有债券C 1.0824 0.01%
2026-04-13 汇添富稳裕30天滚动持有债券C 1.0823 0.01%
2026-04-10 汇添富稳裕30天滚动持有债券C 1.0822 0.00%
2026-04-09 汇添富稳裕30天滚动持有债券C 1.0822 0.01%
2026-04-08 汇添富稳裕30天滚动持有债券C 1.0821 0.00%
2026-04-07 汇添富稳裕30天滚动持有债券C 1.0821 0.02%
2026-04-03 汇添富稳裕30天滚动持有债券C 1.0819 0.03%
2026-04-02 汇添富稳裕30天滚动持有债券C 1.0816 0.01%
2026-04-01 汇添富稳裕30天滚动持有债券C 1.0815 0.00%
2026-03-31 汇添富稳裕30天滚动持有债券C 1.0815 0.00%
2026-03-30 汇添富稳裕30天滚动持有债券C 1.0815 0.03%
2026-03-27 汇添富稳裕30天滚动持有债券C 1.0812 0.00%
2026-03-26 汇添富稳裕30天滚动持有债券C 1.0812 0.01%
2026-03-25 汇添富稳裕30天滚动持有债券C 1.0811 0.01%
2026-03-24 汇添富稳裕30天滚动持有债券C 1.0810 0.01%
2026-03-23 汇添富稳裕30天滚动持有债券C 1.0809 0.00%
2026-03-20 汇添富稳裕30天滚动持有债券C 1.0809 0.00%
2026-03-19 汇添富稳裕30天滚动持有债券C 1.0809 0.02%
2026-03-18 汇添富稳裕30天滚动持有债券C 1.0807 0.00%
2026-03-17 汇添富稳裕30天滚动持有债券C 1.0807 0.06%
2026-03-16 汇添富稳裕30天滚动持有债券C 1.0800 0.00%
2026-03-13 汇添富稳裕30天滚动持有债券C 1.0800 0.01%
2026-03-12 汇添富稳裕30天滚动持有债券C 1.0799 0.01%
2026-03-11 汇添富稳裕30天滚动持有债券C 1.0798 0.00%
2026-03-10 汇添富稳裕30天滚动持有债券C 1.0798 0.01%
2026-03-09 汇添富稳裕30天滚动持有债券C 1.0797 0.00%
2026-03-06 汇添富稳裕30天滚动持有债券C 1.0797 0.01%
2026-03-05 汇添富稳裕30天滚动持有债券C 1.0796 0.01%
2026-03-04 汇添富稳裕30天滚动持有债券C 1.0795 0.01%
2026-03-03 汇添富稳裕30天滚动持有债券C 1.0794 0.01%
2026-03-02 汇添富稳裕30天滚动持有债券C 1.0793 0.02%
2026-02-27 汇添富稳裕30天滚动持有债券C 1.0791 0.00%
2026-02-26 汇添富稳裕30天滚动持有债券C 1.0791 0.00%
2026-02-25 汇添富稳裕30天滚动持有债券C 1.0791 0.01%
2026-02-24 汇添富稳裕30天滚动持有债券C 1.0790 0.04%
2026-02-13 汇添富稳裕30天滚动持有债券C 1.0786 0.00%
2026-02-12 汇添富稳裕30天滚动持有债券C 1.0786 0.01%
2026-02-11 汇添富稳裕30天滚动持有债券C 1.0785 0.00%
2026-02-10 汇添富稳裕30天滚动持有债券C 1.0785 0.01%
2026-02-09 汇添富稳裕30天滚动持有债券C 1.0784 0.01%
2026-02-06 汇添富稳裕30天滚动持有债券C 1.0783 0.01%
2026-02-05 汇添富稳裕30天滚动持有债券C 1.0782 0.00%
2026-02-04 汇添富稳裕30天滚动持有债券C 1.0782 0.01%
2026-02-03 汇添富稳裕30天滚动持有债券C 1.0781 0.00%
2026-02-02 汇添富稳裕30天滚动持有债券C 1.0781 0.01%
2026-01-30 汇添富稳裕30天滚动持有债券C 1.0780 0.00%
2026-01-29 汇添富稳裕30天滚动持有债券C 1.0780 0.00%
2026-01-28 汇添富稳裕30天滚动持有债券C 1.0780 0.01%
2026-01-27 汇添富稳裕30天滚动持有债券C 1.0779 0.00%
2026-01-26 汇添富稳裕30天滚动持有债券C 1.0779 0.01%
2026-01-23 汇添富稳裕30天滚动持有债券C 1.0778 0.00%
2026-01-22 汇添富稳裕30天滚动持有债券C 1.0778 0.01%
2026-01-21 汇添富稳裕30天滚动持有债券C 1.0777 0.00%
2026-01-20 汇添富稳裕30天滚动持有债券C 1.0777 0.02%
2026-01-19 汇添富稳裕30天滚动持有债券C 1.0775 0.01%
2026-01-16 汇添富稳裕30天滚动持有债券C 1.0774 0.00%
2026-01-15 汇添富稳裕30天滚动持有债券C 1.0774 0.01%
2026-01-14 汇添富稳裕30天滚动持有债券C 1.0773 0.00%
2026-01-13 汇添富稳裕30天滚动持有债券C 1.0773 0.00%
2026-01-12 汇添富稳裕30天滚动持有债券C 1.0773 0.01%
2026-01-09 汇添富稳裕30天滚动持有债券C 1.0772 0.00%
2026-01-08 汇添富稳裕30天滚动持有债券C 1.0772 0.01%
2026-01-07 汇添富稳裕30天滚动持有债券C 1.0771 -0.01%
2026-01-06 汇添富稳裕30天滚动持有债券C 1.0772 0.00%
2026-01-05 汇添富稳裕30天滚动持有债券C 1.0772 0.02%
2025-12-31 汇添富稳裕30天滚动持有债券C 1.0770 0.02%
2025-12-30 汇添富稳裕30天滚动持有债券C 1.0768 0.00%
2025-12-29 汇添富稳裕30天滚动持有债券C 1.0768 0.02%
2025-12-26 汇添富稳裕30天滚动持有债券C 1.0766 0.00%
2025-12-25 汇添富稳裕30天滚动持有债券C 1.0766 0.01%
2025-12-24 汇添富稳裕30天滚动持有债券C 1.0765 0.00%
2025-12-23 汇添富稳裕30天滚动持有债券C 1.0765 0.01%
2025-12-22 汇添富稳裕30天滚动持有债券C 1.0764 0.01%
2025-12-19 汇添富稳裕30天滚动持有债券C 1.0763 0.01%
2025-12-18 汇添富稳裕30天滚动持有债券C 1.0762 0.01%
2025-12-17 汇添富稳裕30天滚动持有债券C 1.0761 0.00%
2025-12-16 汇添富稳裕30天滚动持有债券C 1.0761 0.01%
2025-12-15 汇添富稳裕30天滚动持有债券C 1.0760 0.00%
2025-12-12 汇添富稳裕30天滚动持有债券C 1.0760 0.00%
2025-12-11 汇添富稳裕30天滚动持有债券C 1.0760 0.02%
2025-12-10 汇添富稳裕30天滚动持有债券C 1.0758 0.00%
2025-12-09 汇添富稳裕30天滚动持有债券C 1.0758 0.01%
2025-12-08 汇添富稳裕30天滚动持有债券C 1.0757 0.01%
2025-12-05 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-12-04 汇添富稳裕30天滚动持有债券C 1.0755 -0.02%
2025-12-03 汇添富稳裕30天滚动持有债券C 1.0757 0.01%
2025-12-02 汇添富稳裕30天滚动持有债券C 1.0756 0.00%
2025-12-01 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-28 汇添富稳裕30天滚动持有债券C 1.0755 0.01%
2025-11-27 汇添富稳裕30天滚动持有债券C 1.0754 -0.01%
2025-11-26 汇添富稳裕30天滚动持有债券C 1.0755 -0.01%
2025-11-25 汇添富稳裕30天滚动持有债券C 1.0756 0.00%
2025-11-24 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-21 汇添富稳裕30天滚动持有债券C 1.0755 -0.01%
2025-11-20 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-19 汇添富稳裕30天滚动持有债券C 1.0755 0.01%
2025-11-18 汇添富稳裕30天滚动持有债券C 1.0754 0.00%
2025-11-17 汇添富稳裕30天滚动持有债券C 1.0754 0.01%
2025-11-14 汇添富稳裕30天滚动持有债券C 1.0753 0.01%
2025-11-13 汇添富稳裕30天滚动持有债券C 1.0752 0.00%
2025-11-12 汇添富稳裕30天滚动持有债券C 1.0752 0.01%
2025-11-11 汇添富稳裕30天滚动持有债券C 1.0751 0.01%
2025-11-10 汇添富稳裕30天滚动持有债券C 1.0750 0.01%
2025-11-07 汇添富稳裕30天滚动持有债券C 1.0749 -0.01%
2025-11-06 汇添富稳裕30天滚动持有债券C 1.0750 0.02%
2025-11-05 汇添富稳裕30天滚动持有债券C 1.0748 0.01%
2025-11-04 汇添富稳裕30天滚动持有债券C 1.0747 0.00%
2025-11-03 汇添富稳裕30天滚动持有债券C 1.0747 0.01%
2025-10-31 汇添富稳裕30天滚动持有债券C 1.0746 0.02%
2025-10-30 汇添富稳裕30天滚动持有债券C 1.0744 0.01%
2025-10-29 汇添富稳裕30天滚动持有债券C 1.0743 0.01%
2025-10-28 汇添富稳裕30天滚动持有债券C 1.0742 0.02%
2025-10-27 汇添富稳裕30天滚动持有债券C 1.0740 0.01%
2025-10-24 汇添富稳裕30天滚动持有债券C 1.0739 0.00%
2025-10-23 汇添富稳裕30天滚动持有债券C 1.0739 0.02%
2025-10-22 汇添富稳裕30天滚动持有债券C 1.0737 0.01%
2025-10-21 汇添富稳裕30天滚动持有债券C 1.0736 0.01%
2025-10-20 汇添富稳裕30天滚动持有债券C 1.0735 0.01%
2025-10-17 汇添富稳裕30天滚动持有债券C 1.0734 0.01%
2025-10-16 汇添富稳裕30天滚动持有债券C 1.0733 0.01%
2025-10-15 汇添富稳裕30天滚动持有债券C 1.0732 0.01%
2025-10-14 汇添富稳裕30天滚动持有债券C 1.0731 0.01%
2025-10-13 汇添富稳裕30天滚动持有债券C 1.0730 0.03%
2025-10-10 汇添富稳裕30天滚动持有债券C 1.0727 0.01%
2025-10-09 汇添富稳裕30天滚动持有债券C 1.0726 0.05%
2025-09-30 汇添富稳裕30天滚动持有债券C 1.0721 0.02%
2025-09-29 汇添富稳裕30天滚动持有债券C 1.0719 0.03%
2025-09-26 汇添富稳裕30天滚动持有债券C 1.0716 0.01%
2025-09-25 汇添富稳裕30天滚动持有债券C 1.0715 -0.02%
2025-09-24 汇添富稳裕30天滚动持有债券C 1.0717 -0.03%
2025-09-23 汇添富稳裕30天滚动持有债券C 1.0720 -0.02%
2025-09-22 汇添富稳裕30天滚动持有债券C 1.0722 0.00%
2025-09-19 汇添富稳裕30天滚动持有债券C 1.0722 0.01%
2025-09-18 汇添富稳裕30天滚动持有债券C 1.0721 -0.01%
2025-09-17 汇添富稳裕30天滚动持有债券C 1.0722 0.01%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%