热搜: 摩根士丹利 中邮核心成长混合 信澳业绩驱动混合C 广发科技先锋混合
今年以来汇添富稳裕30天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳裕30天滚动持有债券C018423净值及计算阶段收益
今年以来018423基金累计收益率1.40%
净值日期 基金名称 净值 增长率
2025-12-17 汇添富稳裕30天滚动持有债券C 1.0761 0.00%
2025-12-16 汇添富稳裕30天滚动持有债券C 1.0761 0.01%
2025-12-15 汇添富稳裕30天滚动持有债券C 1.0760 0.00%
2025-12-12 汇添富稳裕30天滚动持有债券C 1.0760 0.00%
2025-12-11 汇添富稳裕30天滚动持有债券C 1.0760 0.02%
2025-12-10 汇添富稳裕30天滚动持有债券C 1.0758 0.00%
2025-12-09 汇添富稳裕30天滚动持有债券C 1.0758 0.01%
2025-12-08 汇添富稳裕30天滚动持有债券C 1.0757 0.01%
2025-12-05 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-12-04 汇添富稳裕30天滚动持有债券C 1.0755 -0.02%
2025-12-03 汇添富稳裕30天滚动持有债券C 1.0757 0.01%
2025-12-02 汇添富稳裕30天滚动持有债券C 1.0756 0.00%
2025-12-01 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-28 汇添富稳裕30天滚动持有债券C 1.0755 0.01%
2025-11-27 汇添富稳裕30天滚动持有债券C 1.0754 -0.01%
2025-11-26 汇添富稳裕30天滚动持有债券C 1.0755 -0.01%
2025-11-25 汇添富稳裕30天滚动持有债券C 1.0756 0.00%
2025-11-24 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-21 汇添富稳裕30天滚动持有债券C 1.0755 -0.01%
2025-11-20 汇添富稳裕30天滚动持有债券C 1.0756 0.01%
2025-11-19 汇添富稳裕30天滚动持有债券C 1.0755 0.01%
2025-11-18 汇添富稳裕30天滚动持有债券C 1.0754 0.00%
2025-11-17 汇添富稳裕30天滚动持有债券C 1.0754 0.01%
2025-11-14 汇添富稳裕30天滚动持有债券C 1.0753 0.01%
2025-11-13 汇添富稳裕30天滚动持有债券C 1.0752 0.00%
2025-11-12 汇添富稳裕30天滚动持有债券C 1.0752 0.01%
2025-11-11 汇添富稳裕30天滚动持有债券C 1.0751 0.01%
2025-11-10 汇添富稳裕30天滚动持有债券C 1.0750 0.01%
2025-11-07 汇添富稳裕30天滚动持有债券C 1.0749 -0.01%
2025-11-06 汇添富稳裕30天滚动持有债券C 1.0750 0.02%
2025-11-05 汇添富稳裕30天滚动持有债券C 1.0748 0.01%
2025-11-04 汇添富稳裕30天滚动持有债券C 1.0747 0.00%
2025-11-03 汇添富稳裕30天滚动持有债券C 1.0747 0.01%
2025-10-31 汇添富稳裕30天滚动持有债券C 1.0746 0.02%
2025-10-30 汇添富稳裕30天滚动持有债券C 1.0744 0.01%
2025-10-29 汇添富稳裕30天滚动持有债券C 1.0743 0.01%
2025-10-28 汇添富稳裕30天滚动持有债券C 1.0742 0.02%
2025-10-27 汇添富稳裕30天滚动持有债券C 1.0740 0.01%
2025-10-24 汇添富稳裕30天滚动持有债券C 1.0739 0.00%
2025-10-23 汇添富稳裕30天滚动持有债券C 1.0739 0.02%
2025-10-22 汇添富稳裕30天滚动持有债券C 1.0737 0.01%
2025-10-21 汇添富稳裕30天滚动持有债券C 1.0736 0.01%
2025-10-20 汇添富稳裕30天滚动持有债券C 1.0735 0.01%
2025-10-17 汇添富稳裕30天滚动持有债券C 1.0734 0.01%
2025-10-16 汇添富稳裕30天滚动持有债券C 1.0733 0.01%
2025-10-15 汇添富稳裕30天滚动持有债券C 1.0732 0.01%
2025-10-14 汇添富稳裕30天滚动持有债券C 1.0731 0.01%
2025-10-13 汇添富稳裕30天滚动持有债券C 1.0730 0.03%
2025-10-10 汇添富稳裕30天滚动持有债券C 1.0727 0.01%
2025-10-09 汇添富稳裕30天滚动持有债券C 1.0726 0.05%
2025-09-30 汇添富稳裕30天滚动持有债券C 1.0721 0.02%
2025-09-29 汇添富稳裕30天滚动持有债券C 1.0719 0.03%
2025-09-26 汇添富稳裕30天滚动持有债券C 1.0716 0.01%
2025-09-25 汇添富稳裕30天滚动持有债券C 1.0715 -0.02%
2025-09-24 汇添富稳裕30天滚动持有债券C 1.0717 -0.03%
2025-09-23 汇添富稳裕30天滚动持有债券C 1.0720 -0.02%
2025-09-22 汇添富稳裕30天滚动持有债券C 1.0722 0.00%
2025-09-19 汇添富稳裕30天滚动持有债券C 1.0722 0.01%
2025-09-18 汇添富稳裕30天滚动持有债券C 1.0721 -0.01%
2025-09-17 汇添富稳裕30天滚动持有债券C 1.0722 0.01%
2025-09-16 汇添富稳裕30天滚动持有债券C 1.0721 0.01%
2025-09-15 汇添富稳裕30天滚动持有债券C 1.0720 0.02%
2025-09-12 汇添富稳裕30天滚动持有债券C 1.0718 0.01%
2025-09-11 汇添富稳裕30天滚动持有债券C 1.0717 0.00%
2025-09-10 汇添富稳裕30天滚动持有债券C 1.0717 -0.02%
2025-09-09 汇添富稳裕30天滚动持有债券C 1.0719 -0.01%
2025-09-08 汇添富稳裕30天滚动持有债券C 1.0720 0.00%
2025-09-05 汇添富稳裕30天滚动持有债券C 1.0720 0.00%
2025-09-04 汇添富稳裕30天滚动持有债券C 1.0720 0.01%
2025-09-03 汇添富稳裕30天滚动持有债券C 1.0719 0.01%
2025-09-02 汇添富稳裕30天滚动持有债券C 1.0718 0.00%
2025-09-01 汇添富稳裕30天滚动持有债券C 1.0718 0.02%
2025-08-29 汇添富稳裕30天滚动持有债券C 1.0716 0.00%
2025-08-28 汇添富稳裕30天滚动持有债券C 1.0716 -0.01%
2025-08-27 汇添富稳裕30天滚动持有债券C 1.0717 0.02%
2025-08-26 汇添富稳裕30天滚动持有债券C 1.0715 0.02%
2025-08-25 汇添富稳裕30天滚动持有债券C 1.0713 0.00%
2025-08-22 汇添富稳裕30天滚动持有债券C 1.0713 0.01%
2025-08-21 汇添富稳裕30天滚动持有债券C 1.0712 0.00%
2025-08-20 汇添富稳裕30天滚动持有债券C 1.0712 0.00%
2025-08-19 汇添富稳裕30天滚动持有债券C 1.0712 0.01%
2025-08-18 汇添富稳裕30天滚动持有债券C 1.0711 -0.04%
2025-08-15 汇添富稳裕30天滚动持有债券C 1.0715 0.00%
2025-08-14 汇添富稳裕30天滚动持有债券C 1.0715 0.00%
2025-08-13 汇添富稳裕30天滚动持有债券C 1.0715 0.00%
2025-08-12 汇添富稳裕30天滚动持有债券C 1.0715 -0.01%
2025-08-11 汇添富稳裕30天滚动持有债券C 1.0716 0.00%
2025-08-08 汇添富稳裕30天滚动持有债券C 1.0716 0.02%
2025-08-07 汇添富稳裕30天滚动持有债券C 1.0714 0.01%
2025-08-06 汇添富稳裕30天滚动持有债券C 1.0713 0.01%
2025-08-05 汇添富稳裕30天滚动持有债券C 1.0712 0.07%
2025-08-04 汇添富稳裕30天滚动持有债券C 1.0705 0.03%
2025-08-01 汇添富稳裕30天滚动持有债券C 1.0702 0.02%
2025-07-31 汇添富稳裕30天滚动持有债券C 1.0700 0.03%
2025-07-30 汇添富稳裕30天滚动持有债券C 1.0697 0.02%
2025-07-29 汇添富稳裕30天滚动持有债券C 1.0695 -0.02%
2025-07-28 汇添富稳裕30天滚动持有债券C 1.0697 0.08%
2025-07-25 汇添富稳裕30天滚动持有债券C 1.0688 -0.02%
2025-07-24 汇添富稳裕30天滚动持有债券C 1.0690 -0.03%
2025-07-23 汇添富稳裕30天滚动持有债券C 1.0693 -0.03%
2025-07-22 汇添富稳裕30天滚动持有债券C 1.0696 0.00%
2025-07-21 汇添富稳裕30天滚动持有债券C 1.0696 0.00%
2025-07-18 汇添富稳裕30天滚动持有债券C 1.0696 0.00%
2025-07-17 汇添富稳裕30天滚动持有债券C 1.0696 0.01%
2025-07-16 汇添富稳裕30天滚动持有债券C 1.0695 0.01%
2025-07-15 汇添富稳裕30天滚动持有债券C 1.0694 0.02%
2025-07-14 汇添富稳裕30天滚动持有债券C 1.0692 -0.01%
2025-07-11 汇添富稳裕30天滚动持有债券C 1.0693 0.00%
2025-07-10 汇添富稳裕30天滚动持有债券C 1.0693 0.00%
2025-07-09 汇添富稳裕30天滚动持有债券C 1.0693 0.00%
2025-07-08 汇添富稳裕30天滚动持有债券C 1.0693 0.00%
2025-07-07 汇添富稳裕30天滚动持有债券C 1.0693 0.02%
2025-07-04 汇添富稳裕30天滚动持有债券C 1.0691 0.02%
2025-07-03 汇添富稳裕30天滚动持有债券C 1.0689 0.01%
2025-07-02 汇添富稳裕30天滚动持有债券C 1.0688 0.03%
2025-07-01 汇添富稳裕30天滚动持有债券C 1.0685 0.01%
2025-06-30 汇添富稳裕30天滚动持有债券C 1.0684 0.02%
2025-06-27 汇添富稳裕30天滚动持有债券C 1.0682 0.00%
2025-06-26 汇添富稳裕30天滚动持有债券C 1.0682 0.00%
2025-06-25 汇添富稳裕30天滚动持有债券C 1.0682 0.00%
2025-06-24 汇添富稳裕30天滚动持有债券C 1.0682 -0.01%
2025-06-23 汇添富稳裕30天滚动持有债券C 1.0683 0.02%
2025-06-20 汇添富稳裕30天滚动持有债券C 1.0681 0.01%
2025-06-19 汇添富稳裕30天滚动持有债券C 1.0680 0.00%
2025-06-18 汇添富稳裕30天滚动持有债券C 1.0680 0.01%
2025-06-17 汇添富稳裕30天滚动持有债券C 1.0679 0.01%
2025-06-16 汇添富稳裕30天滚动持有债券C 1.0678 0.01%
2025-06-13 汇添富稳裕30天滚动持有债券C 1.0677 0.00%
2025-06-12 汇添富稳裕30天滚动持有债券C 1.0677 0.00%
2025-06-11 汇添富稳裕30天滚动持有债券C 1.0677 0.01%
2025-06-10 汇添富稳裕30天滚动持有债券C 1.0676 0.00%
2025-06-09 汇添富稳裕30天滚动持有债券C 1.0676 0.03%
2025-06-06 汇添富稳裕30天滚动持有债券C 1.0673 0.02%
2025-06-05 汇添富稳裕30天滚动持有债券C 1.0671 0.00%
2025-06-04 汇添富稳裕30天滚动持有债券C 1.0671 0.01%
2025-06-03 汇添富稳裕30天滚动持有债券C 1.0670 0.01%
2025-05-30 汇添富稳裕30天滚动持有债券C 1.0669 0.02%
2025-05-29 汇添富稳裕30天滚动持有债券C 1.0667 -0.02%
2025-05-28 汇添富稳裕30天滚动持有债券C 1.0669 -0.02%
2025-05-27 汇添富稳裕30天滚动持有债券C 1.0671 -0.01%
2025-05-26 汇添富稳裕30天滚动持有债券C 1.0672 0.01%
2025-05-23 汇添富稳裕30天滚动持有债券C 1.0671 0.00%
2025-05-22 汇添富稳裕30天滚动持有债券C 1.0671 0.00%
2025-05-21 汇添富稳裕30天滚动持有债券C 1.0671 0.02%
2025-05-20 汇添富稳裕30天滚动持有债券C 1.0669 0.00%
2025-05-19 汇添富稳裕30天滚动持有债券C 1.0669 0.01%
2025-05-16 汇添富稳裕30天滚动持有债券C 1.0668 -0.01%
2025-05-15 汇添富稳裕30天滚动持有债券C 1.0669 0.01%
2025-05-14 汇添富稳裕30天滚动持有债券C 1.0668 0.01%
2025-05-13 汇添富稳裕30天滚动持有债券C 1.0667 0.01%
2025-05-12 汇添富稳裕30天滚动持有债券C 1.0666 0.04%
2025-05-09 汇添富稳裕30天滚动持有债券C 1.0662 0.04%
2025-05-08 汇添富稳裕30天滚动持有债券C 1.0658 0.02%
2025-05-07 汇添富稳裕30天滚动持有债券C 1.0656 0.02%
2025-05-06 汇添富稳裕30天滚动持有债券C 1.0654 0.03%
2025-04-30 汇添富稳裕30天滚动持有债券C 1.0651 0.01%
2025-04-29 汇添富稳裕30天滚动持有债券C 1.0650 0.02%
2025-04-28 汇添富稳裕30天滚动持有债券C 1.0648 0.00%
2025-04-25 汇添富稳裕30天滚动持有债券C 1.0648 -0.02%
2025-04-24 汇添富稳裕30天滚动持有债券C 1.0650 -0.04%
2025-04-23 汇添富稳裕30天滚动持有债券C 1.0654 -0.01%
2025-04-22 汇添富稳裕30天滚动持有债券C 1.0655 0.00%
2025-04-21 汇添富稳裕30天滚动持有债券C 1.0655 0.00%
2025-04-18 汇添富稳裕30天滚动持有债券C 1.0655 0.01%
2025-04-17 汇添富稳裕30天滚动持有债券C 1.0654 0.00%
2025-04-16 汇添富稳裕30天滚动持有债券C 1.0654 0.00%
2025-04-15 汇添富稳裕30天滚动持有债券C 1.0654 0.00%
2025-04-14 汇添富稳裕30天滚动持有债券C 1.0654 0.01%
2025-04-11 汇添富稳裕30天滚动持有债券C 1.0653 0.00%
2025-04-10 汇添富稳裕30天滚动持有债券C 1.0653 0.00%
2025-04-09 汇添富稳裕30天滚动持有债券C 1.0653 0.00%
2025-04-08 汇添富稳裕30天滚动持有债券C 1.0653 -0.04%
2025-04-07 汇添富稳裕30天滚动持有债券C 1.0657 0.10%
2025-04-03 汇添富稳裕30天滚动持有债券C 1.0646 0.09%
2025-04-02 汇添富稳裕30天滚动持有债券C 1.0636 0.00%
2025-04-01 汇添富稳裕30天滚动持有债券C 1.0636 0.01%
2025-03-31 汇添富稳裕30天滚动持有债券C 1.0635 0.02%
2025-03-28 汇添富稳裕30天滚动持有债券C 1.0633 0.01%
2025-03-27 汇添富稳裕30天滚动持有债券C 1.0632 0.01%
2025-03-26 汇添富稳裕30天滚动持有债券C 1.0631 0.01%
2025-03-25 汇添富稳裕30天滚动持有债券C 1.0630 0.03%
2025-03-24 汇添富稳裕30天滚动持有债券C 1.0627 0.07%
2025-03-21 汇添富稳裕30天滚动持有债券C 1.0620 -0.01%
2025-03-20 汇添富稳裕30天滚动持有债券C 1.0621 0.14%
2025-03-19 汇添富稳裕30天滚动持有债券C 1.0606 0.04%
2025-03-18 汇添富稳裕30天滚动持有债券C 1.0602 0.04%
2025-03-17 汇添富稳裕30天滚动持有债券C 1.0598 0.00%
2025-03-14 汇添富稳裕30天滚动持有债券C 1.0598 0.02%
2025-03-13 汇添富稳裕30天滚动持有债券C 1.0596 0.06%
2025-03-12 汇添富稳裕30天滚动持有债券C 1.0590 0.03%
2025-03-11 汇添富稳裕30天滚动持有债券C 1.0587 -0.04%
2025-03-10 汇添富稳裕30天滚动持有债券C 1.0591 0.00%
2025-03-07 汇添富稳裕30天滚动持有债券C 1.0591 -0.06%
2025-03-06 汇添富稳裕30天滚动持有债券C 1.0597 -0.02%
2025-03-05 汇添富稳裕30天滚动持有债券C 1.0599 0.02%
2025-03-04 汇添富稳裕30天滚动持有债券C 1.0597 0.01%
2025-03-03 汇添富稳裕30天滚动持有债券C 1.0596 0.05%
2025-02-28 汇添富稳裕30天滚动持有债券C 1.0591 0.00%
2025-02-27 汇添富稳裕30天滚动持有债券C 1.0591 -0.02%
2025-02-26 汇添富稳裕30天滚动持有债券C 1.0593 0.01%
2025-02-25 汇添富稳裕30天滚动持有债券C 1.0592 -0.02%
2025-02-24 汇添富稳裕30天滚动持有债券C 1.0594 -0.05%
2025-02-21 汇添富稳裕30天滚动持有债券C 1.0599 -0.04%
2025-02-20 汇添富稳裕30天滚动持有债券C 1.0603 -0.05%
2025-02-19 汇添富稳裕30天滚动持有债券C 1.0608 0.00%
2025-02-18 汇添富稳裕30天滚动持有债券C 1.0608 -0.05%
2025-02-17 汇添富稳裕30天滚动持有债券C 1.0613 -0.01%
2025-02-14 汇添富稳裕30天滚动持有债券C 1.0614 -0.04%
2025-02-13 汇添富稳裕30天滚动持有债券C 1.0618 0.00%
2025-02-12 汇添富稳裕30天滚动持有债券C 1.0618 0.00%
2025-02-11 汇添富稳裕30天滚动持有债券C 1.0618 -0.01%
2025-02-10 汇添富稳裕30天滚动持有债券C 1.0619 -0.02%
2025-02-07 汇添富稳裕30天滚动持有债券C 1.0621 0.02%
2025-02-06 汇添富稳裕30天滚动持有债券C 1.0619 0.04%
2025-02-05 汇添富稳裕30天滚动持有债券C 1.0615 0.04%
2025-01-27 汇添富稳裕30天滚动持有债券C 1.0611 0.06%
2025-01-24 汇添富稳裕30天滚动持有债券C 1.0605 0.00%
2025-01-23 汇添富稳裕30天滚动持有债券C 1.0605 -0.03%
2025-01-22 汇添富稳裕30天滚动持有债券C 1.0608 0.02%
2025-01-21 汇添富稳裕30天滚动持有债券C 1.0606 0.00%
2025-01-20 汇添富稳裕30天滚动持有债券C 1.0606 -0.01%
2025-01-17 汇添富稳裕30天滚动持有债券C 1.0607 -0.02%
2025-01-16 汇添富稳裕30天滚动持有债券C 1.0609 -0.03%
2025-01-15 汇添富稳裕30天滚动持有债券C 1.0612 0.06%
2025-01-14 汇添富稳裕30天滚动持有债券C 1.0606 -0.02%
2025-01-13 汇添富稳裕30天滚动持有债券C 1.0608 -0.03%
2025-01-10 汇添富稳裕30天滚动持有债券C 1.0611 -0.02%
2025-01-09 汇添富稳裕30天滚动持有债券C 1.0613 -0.03%
2025-01-08 汇添富稳裕30天滚动持有债券C 1.0616 0.00%
2025-01-07 汇添富稳裕30天滚动持有债券C 1.0616 -0.01%
2025-01-06 汇添富稳裕30天滚动持有债券C 1.0617 0.01%
2025-01-03 汇添富稳裕30天滚动持有债券C 1.0616 0.01%
2025-01-02 汇添富稳裕30天滚动持有债券C 1.0615 0.03%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富数字未来混合C 0.9983 4.59%
汇添富数字未来混合A 1.0232 4.58%
汇添富移动互联股票A 2.7260 4.48%
汇添富中证科创创业50指数增强发起式C 1.4374 4.15%
汇添富中证科创创业50指数增强发起式A 1.4506 4.14%
汇添富互联网核心资产六个月持有混合A 1.0300 4.11%
汇添富互联网核心资产六个月持有混合C 1.0052 4.11%
汇添富新睿精选混合C 1.2930 4.10%
汇添富新睿精选混合A 1.3210 4.09%
汇添富策略增长灵活配置混合 1.6770 3.70%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
博时双季乐六个月持有期债券C 1.1186 0.21%
博时双季乐六个月持有期债券A 1.1309 0.20%
南方升元中短利率债A 1.1003 0.15%
南方升元中短利率债C 1.1115 0.14%
国泰海通安睿纯债债券A 1.0000 0.11%
财通资管鸿享30天滚动持有发起式中短债A 1.0768 0.10%
财通资管鸿享30天滚动持有发起式中短债C 1.0695 0.10%
国泰海通安裕纯债一年定开债券 1.0073 0.10%
国泰海通安睿纯债债券C 1.0013 0.10%
南方乐元中短期利率债债券E 1.0657 0.09%