近一年中海医疗保健主题股票C基金净值查询
查询指定日期范围中海医疗保健主题股票C017921净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中海医疗保健主题股票C |
0.9850 |
0.61% |
| 2026-09-15 |
中海医疗保健主题股票C |
0.9790 |
-0.81% |
| 2026-09-14 |
中海医疗保健主题股票C |
0.9870 |
3.79% |
| 2026-09-11 |
中海医疗保健主题股票C |
0.9510 |
-1.86% |
| 2026-09-10 |
中海医疗保健主题股票C |
0.9690 |
-1.32% |
| 2026-09-09 |
中海医疗保健主题股票C |
0.9820 |
-2.34% |
| 2026-09-08 |
中海医疗保健主题股票C |
1.0050 |
0.10% |
| 2026-09-07 |
中海医疗保健主题股票C |
1.0040 |
-0.30% |
| 2026-09-04 |
中海医疗保健主题股票C |
1.0070 |
-1.08% |
| 2026-09-03 |
中海医疗保健主题股票C |
1.0180 |
1.39% |
| 2026-09-02 |
中海医疗保健主题股票C |
1.0040 |
0.10% |
| 2026-09-01 |
中海医疗保健主题股票C |
1.0030 |
-0.69% |
| 2026-08-31 |
中海医疗保健主题股票C |
1.0100 |
-1.29% |
| 2026-08-28 |
中海医疗保健主题股票C |
1.0230 |
-1.66% |
| 2026-08-27 |
中海医疗保健主题股票C |
1.0400 |
0.87% |
| 2026-08-26 |
中海医疗保健主题股票C |
1.0310 |
-0.10% |
| 2026-08-25 |
中海医疗保健主题股票C |
1.0320 |
2.18% |
| 2026-08-24 |
中海医疗保健主题股票C |
1.0100 |
-5.45% |
| 2026-08-21 |
中海医疗保健主题股票C |
1.0650 |
-5.16% |
| 2026-08-20 |
中海医疗保健主题股票C |
1.1200 |
5.26% |
| 2026-08-19 |
中海医疗保健主题股票C |
1.0640 |
-2.83% |
| 2026-08-18 |
中海医疗保健主题股票C |
1.0950 |
-1.10% |
| 2026-08-17 |
中海医疗保健主题股票C |
1.1070 |
2.03% |
| 2026-08-14 |
中海医疗保健主题股票C |
1.0850 |
-0.73% |
| 2026-08-13 |
中海医疗保健主题股票C |
1.0930 |
0.74% |
| 2026-08-12 |
中海医疗保健主题股票C |
1.0850 |
-0.82% |
| 2026-08-11 |
中海医疗保健主题股票C |
1.0940 |
0.64% |
| 2026-08-10 |
中海医疗保健主题股票C |
1.0870 |
0.37% |
| 2026-08-07 |
中海医疗保健主题股票C |
1.0830 |
8.19% |
| 2026-08-06 |
中海医疗保健主题股票C |
1.0010 |
-0.50% |
| 2026-08-05 |
中海医疗保健主题股票C |
1.0060 |
3.18% |
| 2026-08-04 |
中海医疗保健主题股票C |
0.9750 |
3.17% |
| 2026-08-03 |
中海医疗保健主题股票C |
0.9450 |
-3.81% |
| 2026-07-31 |
中海医疗保健主题股票C |
0.9810 |
1.45% |
| 2026-07-30 |
中海医疗保健主题股票C |
0.9670 |
-4.26% |
| 2026-07-29 |
中海医疗保健主题股票C |
1.0100 |
-0.10% |
| 2026-07-28 |
中海医疗保健主题股票C |
1.0110 |
-3.07% |
| 2026-07-27 |
中海医疗保健主题股票C |
1.0430 |
1.86% |
| 2026-07-24 |
中海医疗保健主题股票C |
1.0240 |
-4.49% |
| 2026-07-23 |
中海医疗保健主题股票C |
1.0700 |
-0.28% |
| 2026-07-22 |
中海医疗保健主题股票C |
1.0730 |
-0.74% |
| 2026-07-21 |
中海医疗保健主题股票C |
1.0810 |
1.41% |
| 2026-07-20 |
中海医疗保健主题股票C |
1.0660 |
4.41% |
| 2026-07-17 |
中海医疗保健主题股票C |
1.0210 |
-8.72% |
| 2026-07-16 |
中海医疗保健主题股票C |
1.1100 |
-1.68% |
| 2026-07-15 |
中海医疗保健主题股票C |
1.1290 |
3.48% |
| 2026-07-14 |
中海医疗保健主题股票C |
1.0910 |
3.81% |
| 2026-07-13 |
中海医疗保健主题股票C |
1.0510 |
-1.22% |
| 2026-07-10 |
中海医疗保健主题股票C |
1.0640 |
2.80% |
| 2026-07-09 |
中海医疗保健主题股票C |
1.0350 |
3.29% |
| 2026-07-08 |
中海医疗保健主题股票C |
1.0020 |
-2.69% |
| 2026-07-07 |
中海医疗保健主题股票C |
1.0290 |
-5.83% |
| 2026-07-06 |
中海医疗保健主题股票C |
1.0890 |
-0.37% |
| 2026-07-03 |
中海医疗保健主题股票C |
1.0930 |
3.90% |
| 2026-07-02 |
中海医疗保健主题股票C |
1.0520 |
0.96% |
| 2026-07-01 |
中海医疗保健主题股票C |
1.0420 |
6.00% |
| 2026-06-30 |
中海医疗保健主题股票C |
0.9830 |
0.10% |
| 2026-06-29 |
中海医疗保健主题股票C |
0.9820 |
9.35% |
| 2026-06-26 |
中海医疗保健主题股票C |
0.8980 |
-3.23% |
| 2026-06-25 |
中海医疗保健主题股票C |
0.9280 |
1.53% |
| 2026-06-24 |
中海医疗保健主题股票C |
0.9140 |
3.63% |
| 2026-06-23 |
中海医疗保健主题股票C |
0.8820 |
1.26% |
| 2026-06-22 |
中海医疗保健主题股票C |
0.8710 |
0.46% |
| 2026-06-18 |
中海医疗保健主题股票C |
0.8670 |
2.97% |
| 2026-06-17 |
中海医疗保健主题股票C |
0.8420 |
-0.12% |
| 2026-06-16 |
中海医疗保健主题股票C |
0.8430 |
-1.78% |
| 2026-06-15 |
中海医疗保健主题股票C |
0.8580 |
-0.81% |
| 2026-06-12 |
中海医疗保健主题股票C |
0.8650 |
2.61% |
| 2026-06-11 |
中海医疗保健主题股票C |
0.8430 |
-0.24% |
| 2026-06-10 |
中海医疗保健主题股票C |
0.8450 |
1.08% |
| 2026-06-09 |
中海医疗保健主题股票C |
0.8360 |
0.97% |
| 2026-06-08 |
中海医疗保健主题股票C |
0.8280 |
-2.82% |
| 2026-06-05 |
中海医疗保健主题股票C |
0.8520 |
-1.50% |
| 2026-06-04 |
中海医疗保健主题股票C |
0.8650 |
-0.80% |
| 2026-06-03 |
中海医疗保健主题股票C |
0.8720 |
-1.38% |
| 2026-06-02 |
中海医疗保健主题股票C |
0.8840 |
-2.83% |
| 2026-06-01 |
中海医疗保健主题股票C |
0.9090 |
-2.47% |
| 2026-05-29 |
中海医疗保健主题股票C |
0.9320 |
2.19% |
| 2026-05-28 |
中海医疗保健主题股票C |
0.9120 |
-2.19% |
| 2026-05-27 |
中海医疗保健主题股票C |
0.9320 |
0.11% |
| 2026-05-26 |
中海医疗保健主题股票C |
0.9310 |
-0.53% |
| 2026-05-25 |
中海医疗保健主题股票C |
0.9360 |
-1.28% |
| 2026-05-22 |
中海医疗保健主题股票C |
0.9480 |
-1.37% |
| 2026-05-21 |
中海医疗保健主题股票C |
0.9610 |
2.23% |
| 2026-05-20 |
中海医疗保健主题股票C |
0.9400 |
0.43% |
| 2026-05-19 |
中海医疗保健主题股票C |
0.9360 |
0.21% |
| 2026-05-18 |
中海医疗保健主题股票C |
0.9340 |
-2.57% |
| 2026-05-15 |
中海医疗保健主题股票C |
0.9580 |
-0.21% |
| 2026-05-14 |
中海医疗保健主题股票C |
0.9600 |
-2.74% |
| 2026-05-13 |
中海医疗保健主题股票C |
0.9870 |
-1.72% |
| 2026-05-12 |
中海医疗保健主题股票C |
1.0040 |
0.80% |
| 2026-05-11 |
中海医疗保健主题股票C |
0.9960 |
2.26% |
| 2026-05-08 |
中海医疗保健主题股票C |
0.9740 |
-2.46% |
| 2026-04-30 |
中海医疗保健主题股票C |
0.9900 |
0.51% |
| 2026-04-29 |
中海医疗保健主题股票C |
0.9850 |
-0.61% |
| 2026-04-28 |
中海医疗保健主题股票C |
0.9910 |
-0.20% |
| 2026-04-27 |
中海医疗保健主题股票C |
0.9930 |
1.02% |
| 2026-04-24 |
中海医疗保健主题股票C |
0.9830 |
-0.30% |
| 2026-04-23 |
中海医疗保健主题股票C |
0.9860 |
-2.09% |
| 2026-04-22 |
中海医疗保健主题股票C |
1.0070 |
1.31% |
| 2026-04-21 |
中海医疗保健主题股票C |
0.9940 |
-1.71% |
| 2026-04-20 |
中海医疗保健主题股票C |
1.0110 |
-0.10% |
| 2026-04-17 |
中海医疗保健主题股票C |
1.0120 |
-2.37% |
| 2026-04-16 |
中海医疗保健主题股票C |
1.0360 |
0.58% |
| 2026-04-15 |
中海医疗保健主题股票C |
1.0300 |
2.08% |
| 2026-04-14 |
中海医疗保健主题股票C |
1.0090 |
0.10% |
| 2026-04-13 |
中海医疗保健主题股票C |
1.0080 |
0.30% |
| 2026-04-10 |
中海医疗保健主题股票C |
1.0050 |
0.20% |
| 2026-04-09 |
中海医疗保健主题股票C |
1.0030 |
-1.50% |
| 2026-04-08 |
中海医疗保健主题股票C |
1.0180 |
0.89% |
| 2026-04-07 |
中海医疗保健主题股票C |
1.0090 |
-0.69% |
| 2026-04-03 |
中海医疗保健主题股票C |
1.0160 |
-1.97% |
| 2026-04-02 |
中海医疗保健主题股票C |
1.0360 |
0.78% |
| 2026-04-01 |
中海医疗保健主题股票C |
1.0280 |
5.98% |
| 2026-03-31 |
中海医疗保健主题股票C |
0.9700 |
-0.31% |
| 2026-03-30 |
中海医疗保健主题股票C |
0.9730 |
1.04% |
| 2026-03-27 |
中海医疗保健主题股票C |
0.9630 |
4.79% |
| 2026-03-26 |
中海医疗保健主题股票C |
0.9190 |
-1.39% |
| 2026-03-25 |
中海医疗保健主题股票C |
0.9320 |
0.65% |
| 2026-03-24 |
中海医疗保健主题股票C |
0.9260 |
3.46% |
| 2026-03-23 |
中海医疗保健主题股票C |
0.8950 |
-4.07% |
| 2026-03-20 |
中海医疗保健主题股票C |
0.9330 |
-2.00% |
| 2026-03-19 |
中海医疗保健主题股票C |
0.9520 |
-1.96% |
| 2026-03-18 |
中海医疗保健主题股票C |
0.9710 |
1.46% |
| 2026-03-17 |
中海医疗保健主题股票C |
0.9570 |
0.00% |
| 2026-03-16 |
中海医疗保健主题股票C |
0.9570 |
0.31% |
| 2026-03-13 |
中海医疗保健主题股票C |
0.9540 |
-0.42% |
| 2026-03-12 |
中海医疗保健主题股票C |
0.9580 |
-1.34% |
| 2026-03-11 |
中海医疗保健主题股票C |
0.9710 |
-0.82% |
| 2026-03-10 |
中海医疗保健主题股票C |
0.9790 |
3.05% |
| 2026-03-09 |
中海医疗保健主题股票C |
0.9500 |
-1.25% |
| 2026-03-06 |
中海医疗保健主题股票C |
0.9620 |
3.44% |
| 2026-03-05 |
中海医疗保健主题股票C |
0.9300 |
1.42% |
| 2026-03-04 |
中海医疗保健主题股票C |
0.9170 |
-1.08% |
| 2026-03-03 |
中海医疗保健主题股票C |
0.9270 |
-3.24% |
| 2026-03-02 |
中海医疗保健主题股票C |
0.9580 |
-1.94% |
| 2026-02-27 |
中海医疗保健主题股票C |
0.9770 |
-0.10% |
| 2026-02-26 |
中海医疗保健主题股票C |
0.9780 |
-1.74% |
| 2026-02-25 |
中海医疗保健主题股票C |
0.9950 |
0.40% |
| 2026-02-24 |
中海医疗保健主题股票C |
0.9910 |
-0.90% |
| 2026-02-13 |
中海医疗保健主题股票C |
1.0000 |
-1.57% |
| 2026-02-12 |
中海医疗保健主题股票C |
1.0160 |
-0.59% |
| 2026-02-11 |
中海医疗保健主题股票C |
1.0220 |
-0.49% |
| 2026-02-10 |
中海医疗保健主题股票C |
1.0270 |
1.78% |
| 2026-02-09 |
中海医疗保健主题股票C |
1.0090 |
0.80% |
| 2026-02-06 |
中海医疗保健主题股票C |
1.0010 |
-0.20% |
| 2026-02-05 |
中海医疗保健主题股票C |
1.0030 |
0.00% |
| 2026-02-04 |
中海医疗保健主题股票C |
1.0030 |
0.70% |
| 2026-02-03 |
中海医疗保健主题股票C |
0.9960 |
1.94% |
| 2026-02-02 |
中海医疗保健主题股票C |
0.9770 |
-3.84% |
| 2026-01-30 |
中海医疗保健主题股票C |
1.0160 |
-1.55% |
| 2026-01-29 |
中海医疗保健主题股票C |
1.0320 |
0.29% |
| 2026-01-28 |
中海医疗保健主题股票C |
1.0290 |
-0.48% |
| 2026-01-27 |
中海医疗保健主题股票C |
1.0340 |
-0.19% |
| 2026-01-26 |
中海医疗保健主题股票C |
1.0360 |
-1.33% |
| 2026-01-23 |
中海医疗保健主题股票C |
1.0500 |
1.55% |
| 2026-01-22 |
中海医疗保健主题股票C |
1.0340 |
-1.64% |
| 2026-01-21 |
中海医疗保健主题股票C |
1.0510 |
0.29% |
| 2026-01-20 |
中海医疗保健主题股票C |
1.0480 |
-1.60% |
| 2026-01-19 |
中海医疗保健主题股票C |
1.0650 |
-1.41% |
| 2026-01-16 |
中海医疗保健主题股票C |
1.0800 |
-0.09% |
| 2026-01-15 |
中海医疗保健主题股票C |
1.0810 |
-1.01% |
| 2026-01-14 |
中海医疗保健主题股票C |
1.0920 |
-1.28% |
| 2026-01-13 |
中海医疗保健主题股票C |
1.1060 |
2.03% |
| 2026-01-12 |
中海医疗保健主题股票C |
1.0840 |
-1.01% |
| 2026-01-09 |
中海医疗保健主题股票C |
1.0950 |
2.53% |
| 2026-01-08 |
中海医疗保健主题股票C |
1.0680 |
-0.09% |
| 2026-01-07 |
中海医疗保健主题股票C |
1.0690 |
2.89% |
| 2026-01-06 |
中海医疗保健主题股票C |
1.0390 |
0.29% |
| 2026-01-05 |
中海医疗保健主题股票C |
1.0360 |
4.86% |
| 2025-12-31 |
中海医疗保健主题股票C |
0.9880 |
-0.30% |
| 2025-12-30 |
中海医疗保健主题股票C |
0.9910 |
-1.21% |
| 2025-12-29 |
中海医疗保健主题股票C |
1.0030 |
-0.79% |
| 2025-12-26 |
中海医疗保健主题股票C |
1.0110 |
-0.69% |
| 2025-12-25 |
中海医疗保健主题股票C |
1.0180 |
0.00% |
| 2025-12-24 |
中海医疗保健主题股票C |
1.0180 |
-0.10% |
| 2025-12-23 |
中海医疗保健主题股票C |
1.0190 |
0.20% |
| 2025-12-22 |
中海医疗保健主题股票C |
1.0170 |
-0.20% |
| 2025-12-19 |
中海医疗保健主题股票C |
1.0190 |
2.31% |
| 2025-12-18 |
中海医疗保健主题股票C |
0.9960 |
-0.10% |
| 2025-12-17 |
中海医疗保健主题股票C |
0.9970 |
1.53% |
| 2025-12-16 |
中海医疗保健主题股票C |
0.9820 |
-2.19% |
| 2025-12-15 |
中海医疗保健主题股票C |
1.0040 |
-3.00% |
| 2025-12-12 |
中海医疗保健主题股票C |
1.0350 |
0.29% |
| 2025-12-11 |
中海医疗保健主题股票C |
1.0320 |
0.10% |
| 2025-12-10 |
中海医疗保健主题股票C |
1.0310 |
0.78% |
| 2025-12-09 |
中海医疗保健主题股票C |
1.0230 |
-0.87% |
| 2025-12-08 |
中海医疗保健主题股票C |
1.0320 |
-0.48% |
| 2025-12-05 |
中海医疗保健主题股票C |
1.0370 |
-0.10% |
| 2025-12-04 |
中海医疗保健主题股票C |
1.0380 |
1.27% |
| 2025-12-03 |
中海医疗保健主题股票C |
1.0250 |
-0.68% |
| 2025-12-02 |
中海医疗保健主题股票C |
1.0320 |
-1.53% |
| 2025-12-01 |
中海医疗保健主题股票C |
1.0480 |
-0.76% |
| 2025-11-28 |
中海医疗保健主题股票C |
1.0560 |
0.86% |
| 2025-11-27 |
中海医疗保健主题股票C |
1.0470 |
-0.29% |
| 2025-11-26 |
中海医疗保健主题股票C |
1.0500 |
1.55% |
| 2025-11-25 |
中海医疗保健主题股票C |
1.0340 |
0.29% |
| 2025-11-24 |
中海医疗保健主题股票C |
1.0310 |
1.48% |
| 2025-11-21 |
中海医疗保健主题股票C |
1.0160 |
-2.12% |
| 2025-11-20 |
中海医疗保健主题股票C |
1.0380 |
-0.10% |
| 2025-11-19 |
中海医疗保健主题股票C |
1.0390 |
-1.05% |
| 2025-11-18 |
中海医疗保健主题股票C |
1.0500 |
-0.47% |
| 2025-11-17 |
中海医疗保健主题股票C |
1.0550 |
-2.09% |
| 2025-11-14 |
中海医疗保健主题股票C |
1.0770 |
-0.83% |
| 2025-11-13 |
中海医疗保健主题股票C |
1.0860 |
2.45% |
| 2025-11-12 |
中海医疗保健主题股票C |
1.0600 |
1.15% |
| 2025-11-11 |
中海医疗保健主题股票C |
1.0480 |
-0.47% |
| 2025-11-10 |
中海医疗保健主题股票C |
1.0530 |
1.54% |
| 2025-11-07 |
中海医疗保健主题股票C |
1.0370 |
-1.14% |
| 2025-11-06 |
中海医疗保健主题股票C |
1.0490 |
-0.10% |
| 2025-11-05 |
中海医疗保健主题股票C |
1.0500 |
-1.04% |
| 2025-11-04 |
中海医疗保健主题股票C |
1.0610 |
-2.30% |
| 2025-11-03 |
中海医疗保健主题股票C |
1.0860 |
-0.64% |
| 2025-10-31 |
中海医疗保健主题股票C |
1.0930 |
3.90% |
| 2025-10-30 |
中海医疗保健主题股票C |
1.0520 |
-1.87% |
| 2025-10-29 |
中海医疗保健主题股票C |
1.0720 |
-1.31% |
| 2025-10-28 |
中海医疗保健主题股票C |
1.0860 |
-1.81% |
| 2025-10-27 |
中海医疗保健主题股票C |
1.1060 |
1.19% |
| 2025-10-24 |
中海医疗保健主题股票C |
1.0930 |
0.83% |
| 2025-10-23 |
中海医疗保健主题股票C |
1.0840 |
-1.72% |
| 2025-10-22 |
中海医疗保健主题股票C |
1.1030 |
-0.81% |
| 2025-10-21 |
中海医疗保健主题股票C |
1.1120 |
1.09% |
| 2025-10-20 |
中海医疗保健主题股票C |
1.1000 |
-0.09% |
| 2025-10-17 |
中海医疗保健主题股票C |
1.1010 |
-2.05% |
| 2025-10-16 |
中海医疗保健主题股票C |
1.1240 |
0.99% |
| 2025-10-15 |
中海医疗保健主题股票C |
1.1130 |
2.20% |
| 2025-10-14 |
中海医疗保健主题股票C |
1.0890 |
-2.68% |
| 2025-10-13 |
中海医疗保健主题股票C |
1.1190 |
-1.67% |
| 2025-10-10 |
中海医疗保健主题股票C |
1.1380 |
-2.82% |
| 2025-10-09 |
中海医疗保健主题股票C |
1.1710 |
-1.26% |
| 2025-09-30 |
中海医疗保健主题股票C |
1.1860 |
2.24% |
| 2025-09-29 |
中海医疗保健主题股票C |
1.1600 |
0.00% |
| 2025-09-26 |
中海医疗保健主题股票C |
1.1600 |
-2.77% |
| 2025-09-25 |
中海医疗保健主题股票C |
1.1930 |
1.02% |
| 2025-09-24 |
中海医疗保健主题股票C |
1.1810 |
1.99% |
| 2025-09-23 |
中海医疗保健主题股票C |
1.1580 |
-1.78% |
| 2025-09-22 |
中海医疗保健主题股票C |
1.1790 |
0.43% |
| 2025-09-19 |
中海医疗保健主题股票C |
1.1740 |
-0.93% |
| 2025-09-18 |
中海医疗保健主题股票C |
1.1850 |
0.25% |
| 2025-09-17 |
中海医疗保健主题股票C |
1.1820 |
-0.34% |
