近一年中泰安悦6个月定开债A基金净值查询
查询指定日期范围中泰安悦6个月定开债A015933净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
中泰安悦6个月定开债A |
1.0069 |
0.03% |
| 2024-05-09 |
中泰安悦6个月定开债A |
1.0066 |
-0.07% |
| 2024-05-08 |
中泰安悦6个月定开债A |
1.0073 |
-0.03% |
| 2024-05-07 |
中泰安悦6个月定开债A |
1.0076 |
0.09% |
| 2024-05-06 |
中泰安悦6个月定开债A |
1.0067 |
0.02% |
| 2024-04-30 |
中泰安悦6个月定开债A |
1.0065 |
0.16% |
| 2024-04-29 |
中泰安悦6个月定开债A |
1.0269 |
-0.13% |
| 2024-04-26 |
中泰安悦6个月定开债A |
1.0282 |
-0.16% |
| 2024-04-25 |
中泰安悦6个月定开债A |
1.0298 |
0.08% |
| 2024-04-24 |
中泰安悦6个月定开债A |
1.0290 |
-0.30% |
| 2024-04-23 |
中泰安悦6个月定开债A |
1.0321 |
0.08% |
| 2024-04-22 |
中泰安悦6个月定开债A |
1.0313 |
0.10% |
| 2024-04-19 |
中泰安悦6个月定开债A |
1.0303 |
0.07% |
| 2024-04-18 |
中泰安悦6个月定开债A |
1.0296 |
0.10% |
| 2024-04-17 |
中泰安悦6个月定开债A |
1.0286 |
0.07% |
| 2024-04-16 |
中泰安悦6个月定开债A |
1.0279 |
0.01% |
| 2024-04-15 |
中泰安悦6个月定开债A |
1.0278 |
0.00% |
| 2024-04-12 |
中泰安悦6个月定开债A |
1.0278 |
0.09% |
| 2024-04-11 |
中泰安悦6个月定开债A |
1.0269 |
0.04% |
| 2024-04-10 |
中泰安悦6个月定开债A |
1.0265 |
-0.09% |
| 2024-04-09 |
中泰安悦6个月定开债A |
1.0274 |
0.02% |
| 2024-04-08 |
中泰安悦6个月定开债A |
1.0272 |
0.06% |
| 2024-04-03 |
中泰安悦6个月定开债A |
1.0266 |
0.09% |
| 2024-04-02 |
中泰安悦6个月定开债A |
1.0257 |
0.08% |
| 2024-04-01 |
中泰安悦6个月定开债A |
1.0249 |
-0.08% |
| 2024-03-29 |
中泰安悦6个月定开债A |
1.0257 |
0.06% |
| 2024-03-28 |
中泰安悦6个月定开债A |
1.0251 |
-0.04% |
| 2024-03-27 |
中泰安悦6个月定开债A |
1.0255 |
0.12% |
| 2024-03-26 |
中泰安悦6个月定开债A |
1.0243 |
0.04% |
| 2024-03-25 |
中泰安悦6个月定开债A |
1.0239 |
-0.01% |
| 2024-03-22 |
中泰安悦6个月定开债A |
1.0240 |
-0.04% |
| 2024-03-21 |
中泰安悦6个月定开债A |
1.0244 |
0.05% |
| 2024-03-20 |
中泰安悦6个月定开债A |
1.0239 |
-0.06% |
| 2024-03-19 |
中泰安悦6个月定开债A |
1.0245 |
0.07% |
| 2024-03-18 |
中泰安悦6个月定开债A |
1.0238 |
0.08% |
| 2024-03-15 |
中泰安悦6个月定开债A |
1.0230 |
0.04% |
| 2024-03-14 |
中泰安悦6个月定开债A |
1.0226 |
-0.03% |
| 2024-03-13 |
中泰安悦6个月定开债A |
1.0229 |
-0.01% |
| 2024-03-12 |
中泰安悦6个月定开债A |
1.0230 |
-0.08% |
| 2024-03-11 |
中泰安悦6个月定开债A |
1.0238 |
-0.12% |
| 2024-03-08 |
中泰安悦6个月定开债A |
1.0250 |
-0.02% |
| 2024-03-07 |
中泰安悦6个月定开债A |
1.0252 |
-0.05% |
| 2024-03-06 |
中泰安悦6个月定开债A |
1.0257 |
0.22% |
| 2024-03-05 |
中泰安悦6个月定开债A |
1.0234 |
0.11% |
| 2024-03-04 |
中泰安悦6个月定开债A |
1.0223 |
0.08% |
| 2024-03-01 |
中泰安悦6个月定开债A |
1.0215 |
-0.14% |
| 2024-02-29 |
中泰安悦6个月定开债A |
1.0229 |
0.08% |
| 2024-02-28 |
中泰安悦6个月定开债A |
1.0221 |
0.07% |
| 2024-02-27 |
中泰安悦6个月定开债A |
1.0214 |
0.06% |
| 2024-02-26 |
中泰安悦6个月定开债A |
1.0208 |
0.15% |
| 2024-02-23 |
中泰安悦6个月定开债A |
1.0193 |
0.04% |
| 2024-02-22 |
中泰安悦6个月定开债A |
1.0189 |
0.08% |
| 2024-02-21 |
中泰安悦6个月定开债A |
1.0181 |
0.03% |
| 2024-02-20 |
中泰安悦6个月定开债A |
1.0178 |
0.09% |
| 2024-02-19 |
中泰安悦6个月定开债A |
1.0169 |
0.12% |
| 2024-02-08 |
中泰安悦6个月定开债A |
1.0157 |
0.01% |
| 2024-02-07 |
中泰安悦6个月定开债A |
1.0156 |
0.20% |
| 2024-02-06 |
中泰安悦6个月定开债A |
1.0136 |
-0.27% |
| 2024-02-05 |
中泰安悦6个月定开债A |
1.0163 |
0.11% |
| 2024-02-02 |
中泰安悦6个月定开债A |
1.0152 |
0.03% |
| 2024-02-01 |
中泰安悦6个月定开债A |
1.0149 |
-0.03% |
| 2024-01-31 |
中泰安悦6个月定开债A |
1.0152 |
0.06% |
| 2024-01-30 |
中泰安悦6个月定开债A |
1.0146 |
0.17% |
| 2024-01-29 |
中泰安悦6个月定开债A |
1.0129 |
0.09% |
| 2024-01-26 |
中泰安悦6个月定开债A |
1.0120 |
0.00% |
| 2024-01-25 |
中泰安悦6个月定开债A |
1.0120 |
0.06% |
| 2024-01-24 |
中泰安悦6个月定开债A |
1.0114 |
0.03% |
| 2024-01-23 |
中泰安悦6个月定开债A |
1.0111 |
-0.04% |
| 2024-01-22 |
中泰安悦6个月定开债A |
1.0115 |
0.07% |
| 2024-01-19 |
中泰安悦6个月定开债A |
1.0108 |
0.06% |
| 2024-01-18 |
中泰安悦6个月定开债A |
1.0102 |
0.03% |
| 2024-01-17 |
中泰安悦6个月定开债A |
1.0099 |
0.06% |
| 2024-01-16 |
中泰安悦6个月定开债A |
1.0093 |
-0.04% |
| 2024-01-15 |
中泰安悦6个月定开债A |
1.0097 |
0.02% |
| 2024-01-12 |
中泰安悦6个月定开债A |
1.0095 |
-0.04% |
| 2024-01-11 |
中泰安悦6个月定开债A |
1.0099 |
0.01% |
| 2024-01-10 |
中泰安悦6个月定开债A |
1.0098 |
-0.05% |
| 2024-01-09 |
中泰安悦6个月定开债A |
1.0103 |
0.08% |
| 2024-01-08 |
中泰安悦6个月定开债A |
1.0095 |
0.00% |
| 2024-01-05 |
中泰安悦6个月定开债A |
1.0095 |
0.09% |
| 2024-01-04 |
中泰安悦6个月定开债A |
1.0086 |
0.00% |
| 2024-01-03 |
中泰安悦6个月定开债A |
1.0086 |
-0.01% |
| 2024-01-02 |
中泰安悦6个月定开债A |
1.0087 |
-0.12% |
| 2023-12-29 |
中泰安悦6个月定开债A |
1.0099 |
0.08% |
| 2023-12-28 |
中泰安悦6个月定开债A |
1.0091 |
0.01% |
| 2023-12-27 |
中泰安悦6个月定开债A |
1.0090 |
0.17% |
| 2023-12-26 |
中泰安悦6个月定开债A |
1.0073 |
0.09% |
| 2023-12-25 |
中泰安悦6个月定开债A |
1.0064 |
0.12% |
| 2023-12-22 |
中泰安悦6个月定开债A |
1.0052 |
0.05% |
| 2023-12-21 |
中泰安悦6个月定开债A |
1.0047 |
0.07% |
| 2023-12-20 |
中泰安悦6个月定开债A |
1.0040 |
-0.02% |
| 2023-12-19 |
中泰安悦6个月定开债A |
1.0042 |
-0.04% |
| 2023-12-18 |
中泰安悦6个月定开债A |
1.0046 |
0.04% |
| 2023-12-15 |
中泰安悦6个月定开债A |
1.0042 |
0.08% |
| 2023-12-14 |
中泰安悦6个月定开债A |
1.0034 |
0.02% |
| 2023-12-13 |
中泰安悦6个月定开债A |
1.0032 |
0.12% |
| 2023-12-12 |
中泰安悦6个月定开债A |
1.0020 |
0.04% |
| 2023-12-11 |
中泰安悦6个月定开债A |
1.0016 |
0.07% |
| 2023-12-08 |
中泰安悦6个月定开债A |
1.0009 |
0.02% |
| 2023-12-07 |
中泰安悦6个月定开债A |
1.0007 |
0.06% |
| 2023-12-06 |
中泰安悦6个月定开债A |
1.0001 |
-0.02% |
| 2023-12-05 |
中泰安悦6个月定开债A |
1.0003 |
-0.01% |
| 2023-12-04 |
中泰安悦6个月定开债A |
1.0004 |
-0.04% |
| 2023-12-01 |
中泰安悦6个月定开债A |
1.0008 |
0.01% |
| 2023-11-30 |
中泰安悦6个月定开债A |
1.0007 |
0.04% |
| 2023-11-29 |
中泰安悦6个月定开债A |
1.0003 |
0.00% |
| 2023-11-28 |
中泰安悦6个月定开债A |
1.0003 |
0.01% |
| 2023-11-27 |
中泰安悦6个月定开债A |
1.0002 |
-0.04% |
| 2023-11-24 |
中泰安悦6个月定开债A |
1.0006 |
0.01% |
| 2023-11-23 |
中泰安悦6个月定开债A |
1.0005 |
-0.06% |
| 2023-11-22 |
中泰安悦6个月定开债A |
1.0011 |
-0.04% |
| 2023-11-20 |
中泰安悦6个月定开债A |
1.0019 |
-0.02% |
| 2023-11-17 |
中泰安悦6个月定开债A |
1.0021 |
0.00% |
| 2023-11-16 |
中泰安悦6个月定开债A |
1.0021 |
0.03% |
| 2023-11-15 |
中泰安悦6个月定开债A |
1.0018 |
0.03% |
| 2023-11-14 |
中泰安悦6个月定开债A |
1.0015 |
-0.01% |
| 2023-11-13 |
中泰安悦6个月定开债A |
1.0016 |
0.04% |
| 2023-11-10 |
中泰安悦6个月定开债A |
1.0012 |
0.05% |
| 2023-11-09 |
中泰安悦6个月定开债A |
1.0007 |
-0.01% |
| 2023-11-08 |
中泰安悦6个月定开债A |
1.0008 |
0.00% |
| 2023-11-07 |
中泰安悦6个月定开债A |
1.0008 |
-0.04% |
| 2023-11-06 |
中泰安悦6个月定开债A |
1.0012 |
0.00% |
| 2023-11-03 |
中泰安悦6个月定开债A |
1.0012 |
-0.03% |
| 2023-11-02 |
中泰安悦6个月定开债A |
1.0015 |
0.07% |
| 2023-11-01 |
中泰安悦6个月定开债A |
1.0008 |
0.00% |
| 2023-10-31 |
中泰安悦6个月定开债A |
1.0008 |
0.05% |
| 2023-10-30 |
中泰安悦6个月定开债A |
1.0003 |
0.04% |
| 2023-10-27 |
中泰安悦6个月定开债A |
0.9999 |
0.03% |
| 2023-10-26 |
中泰安悦6个月定开债A |
0.9996 |
-0.01% |
| 2023-10-25 |
中泰安悦6个月定开债A |
0.9997 |
0.11% |
| 2023-10-24 |
中泰安悦6个月定开债A |
0.9986 |
-0.01% |
| 2023-10-23 |
中泰安悦6个月定开债A |
0.9987 |
0.05% |
| 2023-10-20 |
中泰安悦6个月定开债A |
0.9982 |
0.04% |
| 2023-10-19 |
中泰安悦6个月定开债A |
0.9978 |
-0.10% |
| 2023-10-18 |
中泰安悦6个月定开债A |
0.9988 |
-0.06% |
| 2023-10-17 |
中泰安悦6个月定开债A |
0.9994 |
-0.04% |
| 2023-10-16 |
中泰安悦6个月定开债A |
0.9998 |
-0.02% |
| 2023-10-13 |
中泰安悦6个月定开债A |
1.0000 |
0.04% |
| 2023-10-12 |
中泰安悦6个月定开债A |
0.9996 |
-1.93% |
| 2023-10-11 |
中泰安悦6个月定开债A |
1.0193 |
-0.10% |
| 2023-10-10 |
中泰安悦6个月定开债A |
1.0203 |
-0.08% |
| 2023-10-09 |
中泰安悦6个月定开债A |
1.0211 |
0.02% |
| 2023-09-28 |
中泰安悦6个月定开债A |
1.0209 |
0.11% |
| 2023-09-27 |
中泰安悦6个月定开债A |
1.0198 |
0.04% |
| 2023-09-26 |
中泰安悦6个月定开债A |
1.0194 |
-0.01% |
| 2023-09-25 |
中泰安悦6个月定开债A |
1.0195 |
-0.06% |
| 2023-09-22 |
中泰安悦6个月定开债A |
1.0201 |
-0.04% |
| 2023-09-21 |
中泰安悦6个月定开债A |
1.0205 |
0.07% |
| 2023-09-20 |
中泰安悦6个月定开债A |
1.0198 |
0.02% |
| 2023-09-19 |
中泰安悦6个月定开债A |
1.0196 |
-0.02% |
| 2023-09-18 |
中泰安悦6个月定开债A |
1.0198 |
0.01% |
| 2023-09-15 |
中泰安悦6个月定开债A |
1.0197 |
-0.15% |
| 2023-09-14 |
中泰安悦6个月定开债A |
1.0212 |
0.10% |
| 2023-09-13 |
中泰安悦6个月定开债A |
1.0202 |
0.06% |
| 2023-09-12 |
中泰安悦6个月定开债A |
1.0196 |
0.07% |
| 2023-09-11 |
中泰安悦6个月定开债A |
1.0189 |
-0.03% |
| 2023-09-08 |
中泰安悦6个月定开债A |
1.0192 |
-0.01% |
| 2023-09-07 |
中泰安悦6个月定开债A |
1.0193 |
-0.06% |
| 2023-09-06 |
中泰安悦6个月定开债A |
1.0199 |
-0.12% |
| 2023-09-05 |
中泰安悦6个月定开债A |
1.0211 |
0.02% |
| 2023-09-04 |
中泰安悦6个月定开债A |
1.0209 |
-0.09% |
| 2023-09-01 |
中泰安悦6个月定开债A |
1.0218 |
-0.09% |
| 2023-08-31 |
中泰安悦6个月定开债A |
1.0227 |
0.04% |
| 2023-08-30 |
中泰安悦6个月定开债A |
1.0223 |
0.10% |
| 2023-08-29 |
中泰安悦6个月定开债A |
1.0213 |
-0.08% |
| 2023-08-28 |
中泰安悦6个月定开债A |
1.0221 |
-0.08% |
| 2023-08-25 |
中泰安悦6个月定开债A |
1.0229 |
-0.06% |
| 2023-08-24 |
中泰安悦6个月定开债A |
1.0235 |
0.01% |
| 2023-08-23 |
中泰安悦6个月定开债A |
1.0234 |
0.02% |
| 2023-08-22 |
中泰安悦6个月定开债A |
1.0232 |
-0.07% |
| 2023-08-21 |
中泰安悦6个月定开债A |
1.0239 |
0.05% |
| 2023-08-18 |
中泰安悦6个月定开债A |
1.0234 |
0.03% |
| 2023-08-17 |
中泰安悦6个月定开债A |
1.0231 |
0.00% |
| 2023-08-16 |
中泰安悦6个月定开债A |
1.0231 |
0.04% |
| 2023-08-15 |
中泰安悦6个月定开债A |
1.0227 |
0.08% |
| 2023-08-14 |
中泰安悦6个月定开债A |
1.0219 |
0.06% |
| 2023-08-11 |
中泰安悦6个月定开债A |
1.0213 |
0.03% |
| 2023-08-10 |
中泰安悦6个月定开债A |
1.0210 |
0.00% |
| 2023-08-09 |
中泰安悦6个月定开债A |
1.0210 |
-0.01% |
| 2023-08-08 |
中泰安悦6个月定开债A |
1.0211 |
0.01% |
| 2023-08-07 |
中泰安悦6个月定开债A |
1.0210 |
0.01% |
| 2023-08-04 |
中泰安悦6个月定开债A |
1.0209 |
0.01% |
| 2023-08-03 |
中泰安悦6个月定开债A |
1.0208 |
0.10% |
| 2023-08-02 |
中泰安悦6个月定开债A |
1.0198 |
0.06% |
| 2023-08-01 |
中泰安悦6个月定开债A |
1.0192 |
0.04% |
| 2023-07-31 |
中泰安悦6个月定开债A |
1.0188 |
-0.01% |
| 2023-07-28 |
中泰安悦6个月定开债A |
1.0189 |
-0.05% |
| 2023-07-27 |
中泰安悦6个月定开债A |
1.0194 |
0.09% |
| 2023-07-26 |
中泰安悦6个月定开债A |
1.0185 |
0.11% |
| 2023-07-25 |
中泰安悦6个月定开债A |
1.0174 |
-0.32% |
| 2023-07-24 |
中泰安悦6个月定开债A |
1.0207 |
0.05% |
| 2023-07-21 |
中泰安悦6个月定开债A |
1.0202 |
0.06% |
| 2023-07-20 |
中泰安悦6个月定开债A |
1.0196 |
0.02% |
| 2023-07-19 |
中泰安悦6个月定开债A |
1.0194 |
0.02% |
| 2023-07-18 |
中泰安悦6个月定开债A |
1.0192 |
0.06% |
| 2023-07-17 |
中泰安悦6个月定开债A |
1.0186 |
0.05% |
| 2023-07-14 |
中泰安悦6个月定开债A |
1.0181 |
0.02% |
| 2023-07-13 |
中泰安悦6个月定开债A |
1.0179 |
-0.04% |
| 2023-07-12 |
中泰安悦6个月定开债A |
1.0183 |
-0.01% |
| 2023-07-11 |
中泰安悦6个月定开债A |
1.0184 |
-0.01% |
| 2023-07-10 |
中泰安悦6个月定开债A |
1.0185 |
0.01% |
| 2023-07-07 |
中泰安悦6个月定开债A |
1.0184 |
0.03% |
| 2023-07-06 |
中泰安悦6个月定开债A |
1.0181 |
0.03% |
| 2023-07-05 |
中泰安悦6个月定开债A |
1.0178 |
0.03% |
| 2023-07-04 |
中泰安悦6个月定开债A |
1.0175 |
0.01% |
| 2023-07-03 |
中泰安悦6个月定开债A |
1.0174 |
0.00% |
| 2023-06-30 |
中泰安悦6个月定开债A |
1.0174 |
0.10% |
| 2023-06-29 |
中泰安悦6个月定开债A |
1.0164 |
0.06% |
| 2023-06-28 |
中泰安悦6个月定开债A |
1.0158 |
0.07% |
| 2023-06-27 |
中泰安悦6个月定开债A |
1.0151 |
-0.01% |
| 2023-06-26 |
中泰安悦6个月定开债A |
1.0152 |
0.00% |
| 2023-06-21 |
中泰安悦6个月定开债A |
1.0152 |
0.04% |
| 2023-06-20 |
中泰安悦6个月定开债A |
1.0148 |
0.09% |
| 2023-06-19 |
中泰安悦6个月定开债A |
1.0139 |
-0.14% |
| 2023-06-16 |
中泰安悦6个月定开债A |
1.0153 |
-0.08% |
| 2023-06-15 |
中泰安悦6个月定开债A |
1.0161 |
-0.13% |
| 2023-06-14 |
中泰安悦6个月定开债A |
1.0174 |
0.03% |
| 2023-06-13 |
中泰安悦6个月定开债A |
1.0171 |
0.12% |
| 2023-06-12 |
中泰安悦6个月定开债A |
1.0159 |
0.02% |
| 2023-06-09 |
中泰安悦6个月定开债A |
1.0157 |
0.04% |
| 2023-06-08 |
中泰安悦6个月定开债A |
1.0153 |
-0.02% |
| 2023-06-07 |
中泰安悦6个月定开债A |
1.0155 |
0.01% |
| 2023-06-06 |
中泰安悦6个月定开债A |
1.0154 |
0.06% |
| 2023-06-05 |
中泰安悦6个月定开债A |
1.0148 |
0.07% |
| 2023-06-02 |
中泰安悦6个月定开债A |
1.0141 |
-0.04% |
| 2023-06-01 |
中泰安悦6个月定开债A |
1.0145 |
0.03% |
| 2023-05-31 |
中泰安悦6个月定开债A |
1.0142 |
0.07% |
| 2023-05-30 |
中泰安悦6个月定开债A |
1.0135 |
0.02% |
| 2023-05-29 |
中泰安悦6个月定开债A |
1.0133 |
0.09% |
| 2023-05-26 |
中泰安悦6个月定开债A |
1.0124 |
-0.02% |
| 2023-05-25 |
中泰安悦6个月定开债A |
1.0126 |
0.00% |
| 2023-05-24 |
中泰安悦6个月定开债A |
1.0126 |
-0.03% |
| 2023-05-23 |
中泰安悦6个月定开债A |
1.0129 |
0.08% |
| 2023-05-22 |
中泰安悦6个月定开债A |
1.0121 |
0.09% |
| 2023-05-19 |
中泰安悦6个月定开债A |
1.0112 |
0.05% |
| 2023-05-18 |
中泰安悦6个月定开债A |
1.0107 |
-0.01% |
| 2023-05-17 |
中泰安悦6个月定开债A |
1.0108 |
-0.02% |
| 2023-05-16 |
中泰安悦6个月定开债A |
1.0110 |
-0.03% |
| 2023-05-15 |
中泰安悦6个月定开债A |
1.0113 |
-0.02% |
| 2023-05-12 |
中泰安悦6个月定开债A |
1.0115 |
0.00% |
