近一年平安添润债券A基金净值查询
查询指定日期范围平安添润债券A015625净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
平安添润债券A |
1.1761 |
0.10% |
| 2026-09-15 |
平安添润债券A |
1.1749 |
-0.08% |
| 2026-09-14 |
平安添润债券A |
1.1758 |
-0.14% |
| 2026-09-11 |
平安添润债券A |
1.1774 |
-0.15% |
| 2026-09-10 |
平安添润债券A |
1.1792 |
-0.08% |
| 2026-09-09 |
平安添润债券A |
1.1801 |
0.06% |
| 2026-09-08 |
平安添润债券A |
1.1794 |
-0.08% |
| 2026-09-07 |
平安添润债券A |
1.1803 |
0.18% |
| 2026-09-04 |
平安添润债券A |
1.1782 |
-0.03% |
| 2026-09-03 |
平安添润债券A |
1.1785 |
0.01% |
| 2026-09-02 |
平安添润债券A |
1.1784 |
-0.21% |
| 2026-09-01 |
平安添润债券A |
1.1809 |
-0.08% |
| 2026-08-31 |
平安添润债券A |
1.1819 |
0.08% |
| 2026-08-28 |
平安添润债券A |
1.1809 |
-0.13% |
| 2026-08-27 |
平安添润债券A |
1.1824 |
0.08% |
| 2026-08-26 |
平安添润债券A |
1.1815 |
0.21% |
| 2026-08-25 |
平安添润债券A |
1.1790 |
-0.11% |
| 2026-08-24 |
平安添润债券A |
1.1803 |
-0.26% |
| 2026-08-21 |
平安添润债券A |
1.1834 |
0.08% |
| 2026-08-20 |
平安添润债券A |
1.1825 |
0.02% |
| 2026-08-19 |
平安添润债券A |
1.1823 |
-0.67% |
| 2026-08-18 |
平安添润债券A |
1.1903 |
0.00% |
| 2026-08-17 |
平安添润债券A |
1.1903 |
0.37% |
| 2026-08-14 |
平安添润债券A |
1.1859 |
0.05% |
| 2026-08-13 |
平安添润债券A |
1.1853 |
-0.11% |
| 2026-08-12 |
平安添润债券A |
1.1866 |
0.15% |
| 2026-08-11 |
平安添润债券A |
1.1848 |
-0.24% |
| 2026-08-10 |
平安添润债券A |
1.1876 |
0.03% |
| 2026-08-07 |
平安添润债券A |
1.1873 |
0.19% |
| 2026-08-06 |
平安添润债券A |
1.1850 |
0.03% |
| 2026-08-05 |
平安添润债券A |
1.1846 |
0.29% |
| 2026-08-04 |
平安添润债券A |
1.1812 |
0.29% |
| 2026-08-03 |
平安添润债券A |
1.1778 |
-0.30% |
| 2026-07-31 |
平安添润债券A |
1.1814 |
0.12% |
| 2026-07-30 |
平安添润债券A |
1.1800 |
-0.29% |
| 2026-07-29 |
平安添润债券A |
1.1834 |
0.06% |
| 2026-07-28 |
平安添润债券A |
1.1827 |
-0.60% |
| 2026-07-27 |
平安添润债券A |
1.1898 |
0.25% |
| 2026-07-24 |
平安添润债券A |
1.1868 |
-0.21% |
| 2026-07-23 |
平安添润债券A |
1.1893 |
-0.06% |
| 2026-07-22 |
平安添润债券A |
1.1900 |
-0.20% |
| 2026-07-21 |
平安添润债券A |
1.1924 |
0.62% |
| 2026-07-20 |
平安添润债券A |
1.1850 |
0.13% |
| 2026-07-17 |
平安添润债券A |
1.1835 |
-0.64% |
| 2026-07-16 |
平安添润债券A |
1.1911 |
-0.28% |
| 2026-07-15 |
平安添润债券A |
1.1945 |
-0.11% |
| 2026-07-14 |
平安添润债券A |
1.1958 |
0.34% |
| 2026-07-13 |
平安添润债券A |
1.1917 |
-0.22% |
| 2026-07-10 |
平安添润债券A |
1.1943 |
-0.52% |
| 2026-07-09 |
平安添润债券A |
1.2005 |
0.57% |
| 2026-07-08 |
平安添润债券A |
1.1937 |
0.01% |
| 2026-07-07 |
平安添润债券A |
1.1936 |
-0.02% |
| 2026-07-06 |
平安添润债券A |
1.1938 |
0.03% |
| 2026-07-03 |
平安添润债券A |
1.1935 |
-0.01% |
| 2026-07-02 |
平安添润债券A |
1.1936 |
-0.63% |
| 2026-07-01 |
平安添润债券A |
1.2012 |
-0.22% |
| 2026-06-30 |
平安添润债券A |
1.2039 |
0.22% |
| 2026-06-29 |
平安添润债券A |
1.2013 |
0.33% |
| 2026-06-26 |
平安添润债券A |
1.1973 |
-0.45% |
| 2026-06-25 |
平安添润债券A |
1.2027 |
0.28% |
| 2026-06-24 |
平安添润债券A |
1.1994 |
0.27% |
| 2026-06-23 |
平安添润债券A |
1.1962 |
-0.47% |
| 2026-06-22 |
平安添润债券A |
1.2019 |
0.29% |
| 2026-06-18 |
平安添润债券A |
1.1984 |
0.13% |
| 2026-06-17 |
平安添润债券A |
1.1968 |
0.32% |
| 2026-06-16 |
平安添润债券A |
1.1930 |
-0.11% |
| 2026-06-15 |
平安添润债券A |
1.1943 |
0.45% |
| 2026-06-12 |
平安添润债券A |
1.1890 |
0.13% |
| 2026-06-11 |
平安添润债券A |
1.1874 |
-0.18% |
| 2026-06-10 |
平安添润债券A |
1.1895 |
-0.27% |
| 2026-06-09 |
平安添润债券A |
1.1927 |
0.27% |
| 2026-06-08 |
平安添润债券A |
1.1895 |
-0.34% |
| 2026-06-05 |
平安添润债券A |
1.1936 |
-0.34% |
| 2026-06-04 |
平安添润债券A |
1.1977 |
-0.09% |
| 2026-06-03 |
平安添润债券A |
1.1988 |
-0.02% |
| 2026-06-02 |
平安添润债券A |
1.1990 |
0.23% |
| 2026-06-01 |
平安添润债券A |
1.1963 |
-0.10% |
| 2026-05-29 |
平安添润债券A |
1.1975 |
-0.18% |
| 2026-05-28 |
平安添润债券A |
1.1997 |
0.13% |
| 2026-05-27 |
平安添润债券A |
1.1981 |
-0.13% |
| 2026-05-26 |
平安添润债券A |
1.1996 |
-0.06% |
| 2026-05-25 |
平安添润债券A |
1.2003 |
0.23% |
| 2026-05-22 |
平安添润债券A |
1.1976 |
0.23% |
| 2026-05-21 |
平安添润债券A |
1.1948 |
-0.43% |
| 2026-05-20 |
平安添润债券A |
1.2000 |
0.06% |
| 2026-05-19 |
平安添润债券A |
1.1993 |
0.13% |
| 2026-05-18 |
平安添润债券A |
1.1977 |
-0.17% |
| 2026-05-15 |
平安添润债券A |
1.1997 |
-0.22% |
| 2026-05-14 |
平安添润债券A |
1.2023 |
-0.27% |
| 2026-05-13 |
平安添润债券A |
1.2055 |
0.24% |
| 2026-05-12 |
平安添润债券A |
1.2026 |
-0.10% |
| 2026-05-11 |
平安添润债券A |
1.2038 |
0.18% |
| 2026-05-08 |
平安添润债券A |
1.2016 |
-0.12% |
| 2026-04-30 |
平安添润债券A |
1.1996 |
-0.09% |
| 2026-04-29 |
平安添润债券A |
1.2007 |
0.27% |
| 2026-04-28 |
平安添润债券A |
1.1975 |
-0.03% |
| 2026-04-27 |
平安添润债券A |
1.1979 |
-0.07% |
| 2026-04-24 |
平安添润债券A |
1.1987 |
-0.01% |
| 2026-04-23 |
平安添润债券A |
1.1988 |
-0.12% |
| 2026-04-22 |
平安添润债券A |
1.2003 |
0.08% |
| 2026-04-21 |
平安添润债券A |
1.1993 |
0.02% |
| 2026-04-20 |
平安添润债券A |
1.1991 |
0.09% |
| 2026-04-17 |
平安添润债券A |
1.1980 |
-0.09% |
| 2026-04-16 |
平安添润债券A |
1.1991 |
0.31% |
| 2026-04-15 |
平安添润债券A |
1.1954 |
0.00% |
| 2026-04-14 |
平安添润债券A |
1.1954 |
0.24% |
| 2026-04-13 |
平安添润债券A |
1.1925 |
-0.04% |
| 2026-04-10 |
平安添润债券A |
1.1930 |
0.13% |
| 2026-04-09 |
平安添润债券A |
1.1914 |
-0.05% |
| 2026-04-08 |
平安添润债券A |
1.1920 |
0.74% |
| 2026-04-07 |
平安添润债券A |
1.1833 |
0.03% |
| 2026-04-03 |
平安添润债券A |
1.1830 |
-0.05% |
| 2026-04-02 |
平安添润债券A |
1.1836 |
-0.17% |
| 2026-04-01 |
平安添润债券A |
1.1856 |
0.40% |
| 2026-03-31 |
平安添润债券A |
1.1809 |
-0.09% |
| 2026-03-30 |
平安添润债券A |
1.1820 |
-0.07% |
| 2026-03-27 |
平安添润债券A |
1.1828 |
0.06% |
| 2026-03-26 |
平安添润债券A |
1.1821 |
-0.24% |
| 2026-03-25 |
平安添润债券A |
1.1850 |
0.32% |
| 2026-03-24 |
平安添润债券A |
1.1812 |
0.31% |
| 2026-03-23 |
平安添润债券A |
1.1776 |
-0.70% |
| 2026-03-20 |
平安添润债券A |
1.1859 |
-0.10% |
| 2026-03-19 |
平安添润债券A |
1.1871 |
-0.54% |
| 2026-03-18 |
平安添润债券A |
1.1936 |
0.13% |
| 2026-03-17 |
平安添润债券A |
1.1920 |
-0.25% |
| 2026-03-16 |
平安添润债券A |
1.1950 |
-0.08% |
| 2026-03-13 |
平安添润债券A |
1.1959 |
-0.10% |
| 2026-03-12 |
平安添润债券A |
1.1971 |
-0.11% |
| 2026-03-11 |
平安添润债券A |
1.1984 |
0.21% |
| 2026-03-10 |
平安添润债券A |
1.1959 |
0.42% |
| 2026-03-09 |
平安添润债券A |
1.1909 |
-0.33% |
| 2026-03-06 |
平安添润债券A |
1.1949 |
0.10% |
| 2026-03-05 |
平安添润债券A |
1.1937 |
0.13% |
| 2026-03-04 |
平安添润债券A |
1.1921 |
-0.14% |
| 2026-03-03 |
平安添润债券A |
1.1938 |
-0.39% |
| 2026-03-02 |
平安添润债券A |
1.1985 |
0.07% |
| 2026-02-27 |
平安添润债券A |
1.1977 |
-0.03% |
| 2026-02-26 |
平安添润债券A |
1.1981 |
-0.27% |
| 2026-02-25 |
平安添润债券A |
1.2013 |
0.12% |
| 2026-02-24 |
平安添润债券A |
1.1999 |
0.17% |
| 2026-02-13 |
平安添润债券A |
1.1979 |
-0.35% |
| 2026-02-12 |
平安添润债券A |
1.2021 |
-0.01% |
| 2026-02-11 |
平安添润债券A |
1.2022 |
0.06% |
| 2026-02-10 |
平安添润债券A |
1.2015 |
0.06% |
| 2026-02-09 |
平安添润债券A |
1.2008 |
0.38% |
| 2026-02-06 |
平安添润债券A |
1.1963 |
-0.08% |
| 2026-02-05 |
平安添润债券A |
1.1973 |
-0.11% |
| 2026-02-04 |
平安添润债券A |
1.1986 |
0.20% |
| 2026-02-03 |
平安添润债券A |
1.1962 |
0.32% |
| 2026-02-02 |
平安添润债券A |
1.1924 |
-0.55% |
| 2026-01-30 |
平安添润债券A |
1.1990 |
-0.30% |
| 2026-01-29 |
平安添润债券A |
1.2026 |
0.12% |
| 2026-01-28 |
平安添润债券A |
1.2011 |
0.21% |
| 2026-01-27 |
平安添润债券A |
1.1986 |
0.02% |
| 2026-01-26 |
平安添润债券A |
1.1984 |
0.05% |
| 2026-01-23 |
平安添润债券A |
1.1978 |
0.09% |
| 2026-01-22 |
平安添润债券A |
1.1967 |
-0.02% |
| 2026-01-21 |
平安添润债券A |
1.1969 |
0.14% |
| 2026-01-20 |
平安添润债券A |
1.1952 |
0.02% |
| 2026-01-19 |
平安添润债券A |
1.1950 |
0.05% |
| 2026-01-16 |
平安添润债券A |
1.1944 |
-0.06% |
| 2026-01-15 |
平安添润债券A |
1.1951 |
0.11% |
| 2026-01-14 |
平安添润债券A |
1.1938 |
0.02% |
| 2026-01-13 |
平安添润债券A |
1.1936 |
-0.05% |
| 2026-01-12 |
平安添润债券A |
1.1942 |
0.18% |
| 2026-01-09 |
平安添润债券A |
1.1921 |
0.17% |
| 2026-01-08 |
平安添润债券A |
1.1901 |
-0.16% |
| 2026-01-07 |
平安添润债券A |
1.1920 |
-0.04% |
| 2026-01-06 |
平安添润债券A |
1.1925 |
0.42% |
| 2026-01-05 |
平安添润债券A |
1.1875 |
0.53% |
| 2025-12-31 |
平安添润债券A |
1.1812 |
-0.05% |
| 2025-12-30 |
平安添润债券A |
1.1818 |
0.16% |
| 2025-12-29 |
平安添润债券A |
1.1799 |
-0.14% |
| 2025-12-26 |
平安添润债券A |
1.1816 |
0.11% |
| 2025-12-25 |
平安添润债券A |
1.1803 |
0.04% |
| 2025-12-24 |
平安添润债券A |
1.1798 |
-0.01% |
| 2025-12-23 |
平安添润债券A |
1.1799 |
0.01% |
| 2025-12-22 |
平安添润债券A |
1.1798 |
0.09% |
| 2025-12-19 |
平安添润债券A |
1.1787 |
0.14% |
| 2025-12-18 |
平安添润债券A |
1.1770 |
0.00% |
| 2025-12-17 |
平安添润债券A |
1.1770 |
0.37% |
| 2025-12-16 |
平安添润债券A |
1.1727 |
-0.26% |
| 2025-12-15 |
平安添润债券A |
1.1758 |
-0.20% |
| 2025-12-12 |
平安添润债券A |
1.1781 |
0.24% |
| 2025-12-11 |
平安添润债券A |
1.1753 |
-0.14% |
| 2025-12-10 |
平安添润债券A |
1.1770 |
0.07% |
| 2025-12-09 |
平安添润债券A |
1.1762 |
-0.27% |
| 2025-12-08 |
平安添润债券A |
1.1794 |
-0.02% |
| 2025-12-05 |
平安添润债券A |
1.1796 |
0.24% |
| 2025-12-04 |
平安添润债券A |
1.1768 |
0.05% |
| 2025-12-03 |
平安添润债券A |
1.1762 |
-0.04% |
| 2025-12-02 |
平安添润债券A |
1.1767 |
-0.08% |
| 2025-12-01 |
平安添润债券A |
1.1776 |
0.22% |
| 2025-11-28 |
平安添润债券A |
1.1750 |
0.10% |
| 2025-11-27 |
平安添润债券A |
1.1738 |
-0.06% |
| 2025-11-26 |
平安添润债券A |
1.1745 |
-0.03% |
| 2025-11-25 |
平安添润债券A |
1.1748 |
0.14% |
| 2025-11-24 |
平安添润债券A |
1.1732 |
0.08% |
| 2025-11-21 |
平安添润债券A |
1.1723 |
-0.46% |
| 2025-11-20 |
平安添润债券A |
1.1777 |
-0.08% |
| 2025-11-19 |
平安添润债券A |
1.1787 |
0.11% |
| 2025-11-18 |
平安添润债券A |
1.1774 |
-0.19% |
| 2025-11-17 |
平安添润债券A |
1.1796 |
-0.21% |
| 2025-11-14 |
平安添润债券A |
1.1821 |
-0.29% |
| 2025-11-13 |
平安添润债券A |
1.1855 |
0.23% |
| 2025-11-12 |
平安添润债券A |
1.1828 |
0.07% |
| 2025-11-11 |
平安添润债券A |
1.1820 |
-0.11% |
| 2025-11-10 |
平安添润债券A |
1.1833 |
0.14% |
| 2025-11-07 |
平安添润债券A |
1.1817 |
-0.10% |
| 2025-11-06 |
平安添润债券A |
1.1829 |
0.34% |
| 2025-11-05 |
平安添润债券A |
1.1789 |
0.08% |
| 2025-11-04 |
平安添润债券A |
1.1780 |
-0.15% |
| 2025-11-03 |
平安添润债券A |
1.1798 |
0.08% |
| 2025-10-31 |
平安添润债券A |
1.1788 |
-0.17% |
| 2025-10-30 |
平安添润债券A |
1.1808 |
-0.07% |
| 2025-10-29 |
平安添润债券A |
1.1816 |
0.29% |
| 2025-10-28 |
平安添润债券A |
1.1782 |
-0.18% |
| 2025-10-27 |
平安添润债券A |
1.1803 |
0.26% |
| 2025-10-24 |
平安添润债券A |
1.1772 |
0.23% |
| 2025-10-23 |
平安添润债券A |
1.1745 |
0.14% |
| 2025-10-22 |
平安添润债券A |
1.1729 |
-0.09% |
| 2025-10-21 |
平安添润债券A |
1.1739 |
0.26% |
| 2025-10-20 |
平安添润债券A |
1.1709 |
0.16% |
| 2025-10-17 |
平安添润债券A |
1.1690 |
-0.49% |
| 2025-10-16 |
平安添润债券A |
1.1747 |
0.04% |
| 2025-10-15 |
平安添润债券A |
1.1742 |
0.33% |
| 2025-10-14 |
平安添润债券A |
1.1703 |
-0.16% |
| 2025-10-13 |
平安添润债券A |
1.1722 |
-0.09% |
| 2025-10-10 |
平安添润债券A |
1.1733 |
-0.36% |
| 2025-10-09 |
平安添润债券A |
1.1775 |
0.36% |
| 2025-09-30 |
平安添润债券A |
1.1733 |
0.20% |
| 2025-09-29 |
平安添润债券A |
1.1709 |
0.40% |
| 2025-09-26 |
平安添润债券A |
1.1662 |
-0.15% |
| 2025-09-25 |
平安添润债券A |
1.1679 |
-0.06% |
| 2025-09-24 |
平安添润债券A |
1.1686 |
0.34% |
| 2025-09-23 |
平安添润债券A |
1.1646 |
-0.03% |
| 2025-09-22 |
平安添润债券A |
1.1650 |
0.03% |
| 2025-09-19 |
平安添润债券A |
1.1646 |
0.15% |
| 2025-09-18 |
平安添润债券A |
1.1629 |
-0.36% |
| 2025-09-17 |
平安添润债券A |
1.1671 |
0.31% |
