热搜: 风险收益 鹏华碳中和主题混合C 兴全合润混合(LOF) 永赢高端装备智选混合发起C
近一年圆信永丰兴益三个月定开债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰兴益三个月定开债015284净值及计算阶段收益
近一年015284基金累计收益率1.46%
净值日期 基金名称 净值 增长率
2025-12-18 圆信永丰兴益三个月定开债 1.0272 0.07%
2025-12-17 圆信永丰兴益三个月定开债 1.0265 0.02%
2025-12-16 圆信永丰兴益三个月定开债 1.0263 -0.01%
2025-12-15 圆信永丰兴益三个月定开债 1.0264 0.01%
2025-12-12 圆信永丰兴益三个月定开债 1.0263 0.01%
2025-12-11 圆信永丰兴益三个月定开债 1.0262 0.03%
2025-12-10 圆信永丰兴益三个月定开债 1.0259 0.02%
2025-12-09 圆信永丰兴益三个月定开债 1.0257 0.01%
2025-12-08 圆信永丰兴益三个月定开债 1.0256 -0.01%
2025-12-05 圆信永丰兴益三个月定开债 1.0257 -0.02%
2025-12-04 圆信永丰兴益三个月定开债 1.0259 -0.04%
2025-12-03 圆信永丰兴益三个月定开债 1.0263 0.02%
2025-12-02 圆信永丰兴益三个月定开债 1.0261 -0.01%
2025-12-01 圆信永丰兴益三个月定开债 1.0262 -0.02%
2025-11-28 圆信永丰兴益三个月定开债 1.0264 0.04%
2025-11-27 圆信永丰兴益三个月定开债 1.0260 -0.01%
2025-11-26 圆信永丰兴益三个月定开债 1.0261 -0.02%
2025-11-25 圆信永丰兴益三个月定开债 1.0263 0.00%
2025-11-24 圆信永丰兴益三个月定开债 1.0263 0.00%
2025-11-21 圆信永丰兴益三个月定开债 1.0263 0.01%
2025-11-20 圆信永丰兴益三个月定开债 1.0262 -0.02%
2025-11-19 圆信永丰兴益三个月定开债 1.0264 -0.01%
2025-11-18 圆信永丰兴益三个月定开债 1.0265 0.01%
2025-11-17 圆信永丰兴益三个月定开债 1.0264 0.00%
2025-11-14 圆信永丰兴益三个月定开债 1.0264 0.01%
2025-11-13 圆信永丰兴益三个月定开债 1.0263 -0.01%
2025-11-12 圆信永丰兴益三个月定开债 1.0264 0.01%
2025-11-11 圆信永丰兴益三个月定开债 1.0263 0.00%
2025-11-10 圆信永丰兴益三个月定开债 1.0263 0.02%
2025-11-07 圆信永丰兴益三个月定开债 1.0261 0.01%
2025-11-06 圆信永丰兴益三个月定开债 1.0260 0.00%
2025-11-05 圆信永丰兴益三个月定开债 1.0260 0.00%
2025-11-04 圆信永丰兴益三个月定开债 1.0260 0.01%
2025-11-03 圆信永丰兴益三个月定开债 1.0259 0.00%
2025-10-31 圆信永丰兴益三个月定开债 1.0259 0.01%
2025-10-30 圆信永丰兴益三个月定开债 1.0258 0.09%
2025-10-29 圆信永丰兴益三个月定开债 1.0249 0.03%
2025-10-28 圆信永丰兴益三个月定开债 1.0246 0.03%
2025-10-27 圆信永丰兴益三个月定开债 1.0243 0.02%
2025-10-24 圆信永丰兴益三个月定开债 1.0241 0.00%
2025-10-23 圆信永丰兴益三个月定开债 1.0241 0.01%
2025-10-22 圆信永丰兴益三个月定开债 1.0240 -0.04%
2025-10-21 圆信永丰兴益三个月定开债 1.0244 0.07%
2025-10-20 圆信永丰兴益三个月定开债 1.0237 -0.02%
2025-10-17 圆信永丰兴益三个月定开债 1.0239 0.03%
2025-10-16 圆信永丰兴益三个月定开债 1.0236 0.04%
2025-10-15 圆信永丰兴益三个月定开债 1.0232 0.10%
2025-10-14 圆信永丰兴益三个月定开债 1.0222 0.00%
2025-10-13 圆信永丰兴益三个月定开债 1.0222 0.02%
2025-10-10 圆信永丰兴益三个月定开债 1.0220 0.00%
2025-10-09 圆信永丰兴益三个月定开债 1.0220 0.03%
2025-09-30 圆信永丰兴益三个月定开债 1.0217 0.05%
2025-09-29 圆信永丰兴益三个月定开债 1.0212 0.01%
2025-09-26 圆信永丰兴益三个月定开债 1.0211 0.01%
2025-09-25 圆信永丰兴益三个月定开债 1.0210 -0.02%
2025-09-24 圆信永丰兴益三个月定开债 1.0212 -0.06%
2025-09-23 圆信永丰兴益三个月定开债 1.0218 0.00%
2025-09-22 圆信永丰兴益三个月定开债 1.0218 0.00%
2025-09-19 圆信永丰兴益三个月定开债 1.0218 0.00%
2025-09-18 圆信永丰兴益三个月定开债 1.0218 -0.02%
2025-09-17 圆信永丰兴益三个月定开债 1.0220 0.02%
2025-09-16 圆信永丰兴益三个月定开债 1.0218 0.04%
2025-09-15 圆信永丰兴益三个月定开债 1.0214 0.03%
2025-09-12 圆信永丰兴益三个月定开债 1.0211 0.02%
2025-09-11 圆信永丰兴益三个月定开债 1.0209 0.02%
2025-09-10 圆信永丰兴益三个月定开债 1.0207 -0.03%
2025-09-09 圆信永丰兴益三个月定开债 1.0210 -0.02%
2025-09-08 圆信永丰兴益三个月定开债 1.0212 -0.03%
2025-09-05 圆信永丰兴益三个月定开债 1.0215 -0.01%
2025-09-04 圆信永丰兴益三个月定开债 1.0216 0.02%
2025-09-03 圆信永丰兴益三个月定开债 1.0214 0.03%
2025-09-02 圆信永丰兴益三个月定开债 1.0211 0.01%
2025-09-01 圆信永丰兴益三个月定开债 1.0210 0.00%
2025-08-29 圆信永丰兴益三个月定开债 1.0210 0.00%
2025-08-28 圆信永丰兴益三个月定开债 1.0210 -0.01%
2025-08-27 圆信永丰兴益三个月定开债 1.0211 0.00%
2025-08-26 圆信永丰兴益三个月定开债 1.0211 0.01%
2025-08-25 圆信永丰兴益三个月定开债 1.0210 0.02%
2025-08-22 圆信永丰兴益三个月定开债 1.0208 0.00%
2025-08-21 圆信永丰兴益三个月定开债 1.0208 0.00%
2025-08-20 圆信永丰兴益三个月定开债 1.0208 -0.01%
2025-08-19 圆信永丰兴益三个月定开债 1.0209 0.01%
2025-08-18 圆信永丰兴益三个月定开债 1.0208 -0.06%
2025-08-15 圆信永丰兴益三个月定开债 1.0214 -0.02%
2025-08-14 圆信永丰兴益三个月定开债 1.0216 -0.01%
2025-08-13 圆信永丰兴益三个月定开债 1.0217 0.02%
2025-08-12 圆信永丰兴益三个月定开债 1.0215 -0.03%
2025-08-11 圆信永丰兴益三个月定开债 1.0218 -0.01%
2025-08-08 圆信永丰兴益三个月定开债 1.0219 0.01%
2025-08-07 圆信永丰兴益三个月定开债 1.0218 0.01%
2025-08-06 圆信永丰兴益三个月定开债 1.0217 0.02%
2025-08-05 圆信永丰兴益三个月定开债 1.0215 0.00%
2025-08-04 圆信永丰兴益三个月定开债 1.0215 0.00%
2025-08-01 圆信永丰兴益三个月定开债 1.0215 0.02%
2025-07-31 圆信永丰兴益三个月定开债 1.0213 0.02%
2025-07-30 圆信永丰兴益三个月定开债 1.0211 0.03%
2025-07-29 圆信永丰兴益三个月定开债 1.0208 -0.03%
2025-07-28 圆信永丰兴益三个月定开债 1.0211 0.01%
2025-07-25 圆信永丰兴益三个月定开债 1.0210 0.05%
2025-07-24 圆信永丰兴益三个月定开债 1.0205 -0.21%
2025-07-23 圆信永丰兴益三个月定开债 1.0226 -0.02%
2025-07-22 圆信永丰兴益三个月定开债 1.0228 -0.12%
2025-07-21 圆信永丰兴益三个月定开债 1.0240 -0.10%
2025-07-18 圆信永丰兴益三个月定开债 1.0250 -0.01%
2025-07-17 圆信永丰兴益三个月定开债 1.0251 0.10%
2025-07-16 圆信永丰兴益三个月定开债 1.0241 0.01%
2025-07-15 圆信永丰兴益三个月定开债 1.0240 0.00%
2025-07-14 圆信永丰兴益三个月定开债 1.0240 0.00%
2025-07-11 圆信永丰兴益三个月定开债 1.0240 -0.02%
2025-07-10 圆信永丰兴益三个月定开债 1.0242 -0.01%
2025-07-09 圆信永丰兴益三个月定开债 1.0243 0.00%
2025-07-08 圆信永丰兴益三个月定开债 1.0243 -0.02%
2025-07-07 圆信永丰兴益三个月定开债 1.0245 0.01%
2025-07-04 圆信永丰兴益三个月定开债 1.0244 0.01%
2025-07-03 圆信永丰兴益三个月定开债 1.0243 0.02%
2025-07-02 圆信永丰兴益三个月定开债 1.0241 0.01%
2025-07-01 圆信永丰兴益三个月定开债 1.0240 0.01%
2025-06-30 圆信永丰兴益三个月定开债 1.0239 0.00%
2025-06-27 圆信永丰兴益三个月定开债 1.0239 0.01%
2025-06-26 圆信永丰兴益三个月定开债 1.0238 0.00%
2025-06-25 圆信永丰兴益三个月定开债 1.0238 0.00%
2025-06-24 圆信永丰兴益三个月定开债 1.0238 -0.01%
2025-06-23 圆信永丰兴益三个月定开债 1.0239 0.00%
2025-06-20 圆信永丰兴益三个月定开债 1.0239 0.01%
2025-06-19 圆信永丰兴益三个月定开债 1.0238 0.01%
2025-06-18 圆信永丰兴益三个月定开债 1.0237 0.01%
2025-06-17 圆信永丰兴益三个月定开债 1.0236 0.01%
2025-06-16 圆信永丰兴益三个月定开债 1.0235 0.02%
2025-06-13 圆信永丰兴益三个月定开债 1.0233 -0.01%
2025-06-12 圆信永丰兴益三个月定开债 1.0234 -0.06%
2025-06-11 圆信永丰兴益三个月定开债 1.0240 0.18%
2025-06-10 圆信永丰兴益三个月定开债 1.0222 0.01%
2025-06-09 圆信永丰兴益三个月定开债 1.0221 0.01%
2025-06-06 圆信永丰兴益三个月定开债 1.0220 0.03%
2025-06-05 圆信永丰兴益三个月定开债 1.0217 0.01%
2025-06-04 圆信永丰兴益三个月定开债 1.0216 0.02%
2025-06-03 圆信永丰兴益三个月定开债 1.0214 0.00%
2025-05-30 圆信永丰兴益三个月定开债 1.0214 0.01%
2025-05-29 圆信永丰兴益三个月定开债 1.0213 -0.02%
2025-05-28 圆信永丰兴益三个月定开债 1.0215 -0.01%
2025-05-27 圆信永丰兴益三个月定开债 1.0216 -0.01%
2025-05-26 圆信永丰兴益三个月定开债 1.0217 0.01%
2025-05-23 圆信永丰兴益三个月定开债 1.0216 0.00%
2025-05-22 圆信永丰兴益三个月定开债 1.0216 0.00%
2025-05-21 圆信永丰兴益三个月定开债 1.0216 0.00%
2025-05-20 圆信永丰兴益三个月定开债 1.0216 -0.06%
2025-05-19 圆信永丰兴益三个月定开债 1.0222 0.12%
2025-05-16 圆信永丰兴益三个月定开债 1.0210 -0.02%
2025-05-15 圆信永丰兴益三个月定开债 1.0212 -0.01%
2025-05-14 圆信永丰兴益三个月定开债 1.0213 -0.01%
2025-05-13 圆信永丰兴益三个月定开债 1.0214 0.04%
2025-05-12 圆信永丰兴益三个月定开债 1.0210 0.02%
2025-05-09 圆信永丰兴益三个月定开债 1.0208 0.02%
2025-05-08 圆信永丰兴益三个月定开债 1.0206 0.04%
2025-05-07 圆信永丰兴益三个月定开债 1.0202 0.04%
2025-05-06 圆信永丰兴益三个月定开债 1.0198 0.00%
2025-04-30 圆信永丰兴益三个月定开债 1.0198 0.02%
2025-04-29 圆信永丰兴益三个月定开债 1.0196 0.04%
2025-04-28 圆信永丰兴益三个月定开债 1.0192 0.00%
2025-04-25 圆信永丰兴益三个月定开债 1.0192 0.03%
2025-04-24 圆信永丰兴益三个月定开债 1.0189 0.00%
2025-04-23 圆信永丰兴益三个月定开债 1.0189 -0.01%
2025-04-22 圆信永丰兴益三个月定开债 1.0190 0.08%
2025-04-21 圆信永丰兴益三个月定开债 1.0182 -0.01%
2025-04-18 圆信永丰兴益三个月定开债 1.0183 0.00%
2025-04-17 圆信永丰兴益三个月定开债 1.0183 0.00%
2025-04-16 圆信永丰兴益三个月定开债 1.0183 0.01%
2025-04-15 圆信永丰兴益三个月定开债 1.0182 0.03%
2025-04-14 圆信永丰兴益三个月定开债 1.0179 0.02%
2025-04-11 圆信永丰兴益三个月定开债 1.0177 0.00%
2025-04-10 圆信永丰兴益三个月定开债 1.0177 0.01%
2025-04-09 圆信永丰兴益三个月定开债 1.0176 0.02%
2025-04-08 圆信永丰兴益三个月定开债 1.0174 -0.05%
2025-04-07 圆信永丰兴益三个月定开债 1.0179 0.09%
2025-04-03 圆信永丰兴益三个月定开债 1.0170 0.09%
2025-04-02 圆信永丰兴益三个月定开债 1.0161 0.16%
2025-04-01 圆信永丰兴益三个月定开债 1.0145 -0.01%
2025-03-31 圆信永丰兴益三个月定开债 1.0146 0.06%
2025-03-28 圆信永丰兴益三个月定开债 1.0140 0.00%
2025-03-27 圆信永丰兴益三个月定开债 1.0140 -0.03%
2025-03-26 圆信永丰兴益三个月定开债 1.0143 0.06%
2025-03-25 圆信永丰兴益三个月定开债 1.0137 0.03%
2025-03-24 圆信永丰兴益三个月定开债 1.0134 0.03%
2025-03-21 圆信永丰兴益三个月定开债 1.0131 0.00%
2025-03-20 圆信永丰兴益三个月定开债 1.0131 0.13%
2025-03-19 圆信永丰兴益三个月定开债 1.0118 0.09%
2025-03-18 圆信永丰兴益三个月定开债 1.0109 0.01%
2025-03-17 圆信永丰兴益三个月定开债 1.0108 0.00%
2025-03-14 圆信永丰兴益三个月定开债 1.0108 0.02%
2025-03-13 圆信永丰兴益三个月定开债 1.0106 0.08%
2025-03-12 圆信永丰兴益三个月定开债 1.0098 -0.05%
2025-03-11 圆信永丰兴益三个月定开债 1.0103 -0.06%
2025-03-10 圆信永丰兴益三个月定开债 1.0109 -0.06%
2025-03-07 圆信永丰兴益三个月定开债 1.0115 -0.10%
2025-03-06 圆信永丰兴益三个月定开债 1.0125 0.06%
2025-03-05 圆信永丰兴益三个月定开债 1.0119 0.16%
2025-03-04 圆信永丰兴益三个月定开债 1.0103 -0.01%
2025-03-03 圆信永丰兴益三个月定开债 1.0104 0.09%
2025-02-28 圆信永丰兴益三个月定开债 1.0095 0.05%
2025-02-27 圆信永丰兴益三个月定开债 1.0090 -0.06%
2025-02-26 圆信永丰兴益三个月定开债 1.0096 0.02%
2025-02-25 圆信永丰兴益三个月定开债 1.0094 0.04%
2025-02-24 圆信永丰兴益三个月定开债 1.0090 -0.12%
2025-02-21 圆信永丰兴益三个月定开债 1.0102 -0.07%
2025-02-20 圆信永丰兴益三个月定开债 1.0109 -0.06%
2025-02-19 圆信永丰兴益三个月定开债 1.0115 0.02%
2025-02-18 圆信永丰兴益三个月定开债 1.0113 -0.07%
2025-02-17 圆信永丰兴益三个月定开债 1.0120 -0.05%
2025-02-14 圆信永丰兴益三个月定开债 1.0125 -0.10%
2025-02-13 圆信永丰兴益三个月定开债 1.0135 -0.02%
2025-02-12 圆信永丰兴益三个月定开债 1.0137 -0.03%
2025-02-11 圆信永丰兴益三个月定开债 1.0140 0.00%
2025-02-10 圆信永丰兴益三个月定开债 1.0140 -0.08%
2025-02-07 圆信永丰兴益三个月定开债 1.0148 -0.01%
2025-02-06 圆信永丰兴益三个月定开债 1.0149 0.05%
2025-02-05 圆信永丰兴益三个月定开债 1.0144 0.05%
2025-01-27 圆信永丰兴益三个月定开债 1.0139 0.15%
2025-01-24 圆信永丰兴益三个月定开债 1.0124 -0.03%
2025-01-23 圆信永丰兴益三个月定开债 1.0127 -0.09%
2025-01-22 圆信永丰兴益三个月定开债 1.0136 -0.01%
2025-01-21 圆信永丰兴益三个月定开债 1.0137 0.04%
2025-01-20 圆信永丰兴益三个月定开债 1.0133 0.00%
2025-01-17 圆信永丰兴益三个月定开债 1.0133 -0.02%
2025-01-16 圆信永丰兴益三个月定开债 1.0135 -0.08%
2025-01-15 圆信永丰兴益三个月定开债 1.0143 0.03%
2025-01-14 圆信永丰兴益三个月定开债 1.0140 0.08%
2025-01-13 圆信永丰兴益三个月定开债 1.0132 -0.08%
2025-01-10 圆信永丰兴益三个月定开债 1.0140 -0.04%
2025-01-09 圆信永丰兴益三个月定开债 1.0144 -0.11%
2025-01-08 圆信永丰兴益三个月定开债 1.0155 -0.05%
2025-01-07 圆信永丰兴益三个月定开债 1.0160 -0.08%
2025-01-06 圆信永丰兴益三个月定开债 1.0168 0.02%
2025-01-03 圆信永丰兴益三个月定开债 1.0166 0.04%
2025-01-02 圆信永丰兴益三个月定开债 1.0162 0.05%
2024-12-31 圆信永丰兴益三个月定开债 1.0157 0.02%
2024-12-26 圆信永丰兴益三个月定开债 1.0149 0.04%
2024-12-25 圆信永丰兴益三个月定开债 1.0145 -0.05%
2024-12-24 圆信永丰兴益三个月定开债 1.0150 0.04%
2024-12-23 圆信永丰兴益三个月定开债 1.0146 0.10%
2024-12-20 圆信永丰兴益三个月定开债 1.0136 0.14%
2024-12-19 圆信永丰兴益三个月定开债 1.0122 0.05%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商金鸿债券A 1.2143 0.13%
招商金鸿债券C 1.1975 0.13%
招商金鸿债券D 1.2080 0.13%
大成稳康6个月持有期债券A 1.0552 0.11%
大成稳康6个月持有期债券C 1.0529 0.11%
大成稳康6个月持有期债券E 1.0537 0.11%
创金合信尊盛纯债债券C 1.0280 0.10%
兴业丰泰债券C 1.0260 0.10%
南方金利定开 1.0180 0.10%
景顺鑫月薪 1.0110 0.10%