热搜: 机构投基 景顺长城资源垄断混合 华安策略优选混合A 银华富裕主题混合A
近一年鑫元悦享60天滚动持有中短债A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元悦享60天滚动持有中短债A014882净值及计算阶段收益
近一年014882基金累计收益率1.96%
净值日期 基金名称 净值 增长率
2026-09-16 鑫元悦享60天滚动持有中短债A 1.1353 0.01%
2026-09-15 鑫元悦享60天滚动持有中短债A 1.1352 0.01%
2026-09-14 鑫元悦享60天滚动持有中短债A 1.1351 0.01%
2026-09-11 鑫元悦享60天滚动持有中短债A 1.1350 0.01%
2026-09-10 鑫元悦享60天滚动持有中短债A 1.1349 0.00%
2026-09-09 鑫元悦享60天滚动持有中短债A 1.1349 0.01%
2026-09-08 鑫元悦享60天滚动持有中短债A 1.1348 0.00%
2026-09-07 鑫元悦享60天滚动持有中短债A 1.1348 0.02%
2026-09-04 鑫元悦享60天滚动持有中短债A 1.1346 0.02%
2026-09-03 鑫元悦享60天滚动持有中短债A 1.1344 0.01%
2026-09-02 鑫元悦享60天滚动持有中短债A 1.1343 0.00%
2026-09-01 鑫元悦享60天滚动持有中短债A 1.1343 0.01%
2026-08-31 鑫元悦享60天滚动持有中短债A 1.1342 0.01%
2026-08-28 鑫元悦享60天滚动持有中短债A 1.1341 0.00%
2026-08-27 鑫元悦享60天滚动持有中短债A 1.1341 0.00%
2026-08-26 鑫元悦享60天滚动持有中短债A 1.1341 0.00%
2026-08-25 鑫元悦享60天滚动持有中短债A 1.1341 0.01%
2026-08-24 鑫元悦享60天滚动持有中短债A 1.1340 0.02%
2026-08-21 鑫元悦享60天滚动持有中短债A 1.1338 -0.01%
2026-08-20 鑫元悦享60天滚动持有中短债A 1.1339 0.01%
2026-08-19 鑫元悦享60天滚动持有中短债A 1.1338 0.01%
2026-08-18 鑫元悦享60天滚动持有中短债A 1.1337 0.02%
2026-08-17 鑫元悦享60天滚动持有中短债A 1.1335 0.01%
2026-08-14 鑫元悦享60天滚动持有中短债A 1.1334 0.01%
2026-08-13 鑫元悦享60天滚动持有中短债A 1.1333 0.01%
2026-08-12 鑫元悦享60天滚动持有中短债A 1.1332 0.01%
2026-08-11 鑫元悦享60天滚动持有中短债A 1.1331 -0.01%
2026-08-10 鑫元悦享60天滚动持有中短债A 1.1332 0.05%
2026-08-07 鑫元悦享60天滚动持有中短债A 1.1326 0.03%
2026-08-06 鑫元悦享60天滚动持有中短债A 1.1323 0.00%
2026-08-05 鑫元悦享60天滚动持有中短债A 1.1323 0.00%
2026-08-04 鑫元悦享60天滚动持有中短债A 1.1323 0.01%
2026-08-03 鑫元悦享60天滚动持有中短债A 1.1322 0.03%
2026-07-31 鑫元悦享60天滚动持有中短债A 1.1319 0.01%
2026-07-30 鑫元悦享60天滚动持有中短债A 1.1318 0.00%
2026-07-29 鑫元悦享60天滚动持有中短债A 1.1318 0.01%
2026-07-28 鑫元悦享60天滚动持有中短债A 1.1317 -0.01%
2026-07-27 鑫元悦享60天滚动持有中短债A 1.1318 0.01%
2026-07-24 鑫元悦享60天滚动持有中短债A 1.1317 0.00%
2026-07-23 鑫元悦享60天滚动持有中短债A 1.1317 0.00%
2026-07-22 鑫元悦享60天滚动持有中短债A 1.1317 0.01%
2026-07-21 鑫元悦享60天滚动持有中短债A 1.1316 0.01%
2026-07-20 鑫元悦享60天滚动持有中短债A 1.1315 0.00%
2026-07-17 鑫元悦享60天滚动持有中短债A 1.1315 0.01%
2026-07-16 鑫元悦享60天滚动持有中短债A 1.1314 0.00%
2026-07-15 鑫元悦享60天滚动持有中短债A 1.1314 0.01%
2026-07-14 鑫元悦享60天滚动持有中短债A 1.1313 0.00%
2026-07-13 鑫元悦享60天滚动持有中短债A 1.1313 0.01%
2026-07-10 鑫元悦享60天滚动持有中短债A 1.1312 0.01%
2026-07-09 鑫元悦享60天滚动持有中短债A 1.1311 0.01%
2026-07-08 鑫元悦享60天滚动持有中短债A 1.1310 0.01%
2026-07-07 鑫元悦享60天滚动持有中短债A 1.1309 0.01%
2026-07-06 鑫元悦享60天滚动持有中短债A 1.1308 0.01%
2026-07-03 鑫元悦享60天滚动持有中短债A 1.1307 0.01%
2026-07-02 鑫元悦享60天滚动持有中短债A 1.1306 0.00%
2026-07-01 鑫元悦享60天滚动持有中短债A 1.1306 -0.02%
2026-06-30 鑫元悦享60天滚动持有中短债A 1.1308 0.00%
2026-06-29 鑫元悦享60天滚动持有中短债A 1.1308 0.02%
2026-06-26 鑫元悦享60天滚动持有中短债A 1.1306 0.01%
2026-06-25 鑫元悦享60天滚动持有中短债A 1.1305 0.02%
2026-06-24 鑫元悦享60天滚动持有中短债A 1.1303 0.00%
2026-06-23 鑫元悦享60天滚动持有中短债A 1.1303 0.00%
2026-06-22 鑫元悦享60天滚动持有中短债A 1.1303 0.01%
2026-06-18 鑫元悦享60天滚动持有中短债A 1.1302 0.02%
2026-06-17 鑫元悦享60天滚动持有中短债A 1.1300 0.01%
2026-06-16 鑫元悦享60天滚动持有中短债A 1.1299 0.01%
2026-06-15 鑫元悦享60天滚动持有中短债A 1.1298 0.00%
2026-06-12 鑫元悦享60天滚动持有中短债A 1.1298 0.00%
2026-06-11 鑫元悦享60天滚动持有中短债A 1.1298 -0.03%
2026-06-10 鑫元悦享60天滚动持有中短债A 1.1301 0.00%
2026-06-09 鑫元悦享60天滚动持有中短债A 1.1301 -0.02%
2026-06-08 鑫元悦享60天滚动持有中短债A 1.1303 0.01%
2026-06-05 鑫元悦享60天滚动持有中短债A 1.1302 0.00%
2026-06-04 鑫元悦享60天滚动持有中短债A 1.1302 0.01%
2026-06-03 鑫元悦享60天滚动持有中短债A 1.1301 0.01%
2026-06-02 鑫元悦享60天滚动持有中短债A 1.1300 0.01%
2026-06-01 鑫元悦享60天滚动持有中短债A 1.1299 0.02%
2026-05-29 鑫元悦享60天滚动持有中短债A 1.1297 0.01%
2026-05-28 鑫元悦享60天滚动持有中短债A 1.1296 0.01%
2026-05-27 鑫元悦享60天滚动持有中短债A 1.1295 0.01%
2026-05-26 鑫元悦享60天滚动持有中短债A 1.1294 0.01%
2026-05-25 鑫元悦享60天滚动持有中短债A 1.1293 0.01%
2026-05-22 鑫元悦享60天滚动持有中短债A 1.1292 0.01%
2026-05-21 鑫元悦享60天滚动持有中短债A 1.1291 0.01%
2026-05-20 鑫元悦享60天滚动持有中短债A 1.1290 0.01%
2026-05-19 鑫元悦享60天滚动持有中短债A 1.1289 0.01%
2026-05-18 鑫元悦享60天滚动持有中短债A 1.1288 0.02%
2026-05-15 鑫元悦享60天滚动持有中短债A 1.1286 0.01%
2026-05-14 鑫元悦享60天滚动持有中短债A 1.1285 0.01%
2026-05-13 鑫元悦享60天滚动持有中短债A 1.1284 0.01%
2026-05-12 鑫元悦享60天滚动持有中短债A 1.1283 0.01%
2026-05-11 鑫元悦享60天滚动持有中短债A 1.1282 0.02%
2026-05-08 鑫元悦享60天滚动持有中短债A 1.1280 0.00%
2026-04-30 鑫元悦享60天滚动持有中短债A 1.1278 0.01%
2026-04-29 鑫元悦享60天滚动持有中短债A 1.1277 0.01%
2026-04-28 鑫元悦享60天滚动持有中短债A 1.1276 0.00%
2026-04-27 鑫元悦享60天滚动持有中短债A 1.1276 0.01%
2026-04-24 鑫元悦享60天滚动持有中短债A 1.1275 0.01%
2026-04-23 鑫元悦享60天滚动持有中短债A 1.1274 0.01%
2026-04-22 鑫元悦享60天滚动持有中短债A 1.1273 0.01%
2026-04-21 鑫元悦享60天滚动持有中短债A 1.1272 0.01%
2026-04-20 鑫元悦享60天滚动持有中短债A 1.1271 0.01%
2026-04-17 鑫元悦享60天滚动持有中短债A 1.1270 0.01%
2026-04-16 鑫元悦享60天滚动持有中短债A 1.1269 0.01%
2026-04-15 鑫元悦享60天滚动持有中短债A 1.1268 0.00%
2026-04-14 鑫元悦享60天滚动持有中短债A 1.1268 0.01%
2026-04-13 鑫元悦享60天滚动持有中短债A 1.1267 0.01%
2026-04-10 鑫元悦享60天滚动持有中短债A 1.1266 0.01%
2026-04-09 鑫元悦享60天滚动持有中短债A 1.1265 0.01%
2026-04-08 鑫元悦享60天滚动持有中短债A 1.1264 0.03%
2026-04-07 鑫元悦享60天滚动持有中短债A 1.1261 0.03%
2026-04-03 鑫元悦享60天滚动持有中短债A 1.1258 0.02%
2026-04-02 鑫元悦享60天滚动持有中短债A 1.1256 0.02%
2026-04-01 鑫元悦享60天滚动持有中短债A 1.1254 0.00%
2026-03-31 鑫元悦享60天滚动持有中短债A 1.1254 0.01%
2026-03-30 鑫元悦享60天滚动持有中短债A 1.1253 0.03%
2026-03-27 鑫元悦享60天滚动持有中短债A 1.1250 0.01%
2026-03-26 鑫元悦享60天滚动持有中短债A 1.1249 0.01%
2026-03-25 鑫元悦享60天滚动持有中短债A 1.1248 0.01%
2026-03-24 鑫元悦享60天滚动持有中短债A 1.1247 0.01%
2026-03-23 鑫元悦享60天滚动持有中短债A 1.1246 0.02%
2026-03-20 鑫元悦享60天滚动持有中短债A 1.1244 0.01%
2026-03-19 鑫元悦享60天滚动持有中短债A 1.1243 0.01%
2026-03-18 鑫元悦享60天滚动持有中短债A 1.1242 0.01%
2026-03-17 鑫元悦享60天滚动持有中短债A 1.1241 0.02%
2026-03-16 鑫元悦享60天滚动持有中短债A 1.1239 0.01%
2026-03-13 鑫元悦享60天滚动持有中短债A 1.1238 0.01%
2026-03-12 鑫元悦享60天滚动持有中短债A 1.1237 0.01%
2026-03-11 鑫元悦享60天滚动持有中短债A 1.1236 0.01%
2026-03-10 鑫元悦享60天滚动持有中短债A 1.1235 0.01%
2026-03-09 鑫元悦享60天滚动持有中短债A 1.1234 0.00%
2026-03-06 鑫元悦享60天滚动持有中短债A 1.1234 0.02%
2026-03-05 鑫元悦享60天滚动持有中短债A 1.1232 0.01%
2026-03-04 鑫元悦享60天滚动持有中短债A 1.1231 0.02%
2026-03-03 鑫元悦享60天滚动持有中短债A 1.1229 0.00%
2026-03-02 鑫元悦享60天滚动持有中短债A 1.1229 0.02%
2026-02-27 鑫元悦享60天滚动持有中短债A 1.1227 0.00%
2026-02-26 鑫元悦享60天滚动持有中短债A 1.1227 0.00%
2026-02-25 鑫元悦享60天滚动持有中短债A 1.1227 0.00%
2026-02-24 鑫元悦享60天滚动持有中短债A 1.1227 0.05%
2026-02-13 鑫元悦享60天滚动持有中短债A 1.1221 0.02%
2026-02-12 鑫元悦享60天滚动持有中短债A 1.1219 0.01%
2026-02-11 鑫元悦享60天滚动持有中短债A 1.1218 0.02%
2026-02-10 鑫元悦享60天滚动持有中短债A 1.1216 0.02%
2026-02-09 鑫元悦享60天滚动持有中短债A 1.1214 0.02%
2026-02-06 鑫元悦享60天滚动持有中短债A 1.1212 0.01%
2026-02-05 鑫元悦享60天滚动持有中短债A 1.1211 0.01%
2026-02-04 鑫元悦享60天滚动持有中短债A 1.1210 0.01%
2026-02-03 鑫元悦享60天滚动持有中短债A 1.1209 0.00%
2026-02-02 鑫元悦享60天滚动持有中短债A 1.1209 0.02%
2026-01-30 鑫元悦享60天滚动持有中短债A 1.1207 0.00%
2026-01-29 鑫元悦享60天滚动持有中短债A 1.1207 0.01%
2026-01-28 鑫元悦享60天滚动持有中短债A 1.1206 0.01%
2026-01-27 鑫元悦享60天滚动持有中短债A 1.1205 0.01%
2026-01-26 鑫元悦享60天滚动持有中短债A 1.1204 0.02%
2026-01-23 鑫元悦享60天滚动持有中短债A 1.1202 0.01%
2026-01-22 鑫元悦享60天滚动持有中短债A 1.1201 0.02%
2026-01-21 鑫元悦享60天滚动持有中短债A 1.1199 0.01%
2026-01-20 鑫元悦享60天滚动持有中短债A 1.1198 0.02%
2026-01-19 鑫元悦享60天滚动持有中短债A 1.1196 0.02%
2026-01-16 鑫元悦享60天滚动持有中短债A 1.1194 0.01%
2026-01-15 鑫元悦享60天滚动持有中短债A 1.1193 0.00%
2026-01-14 鑫元悦享60天滚动持有中短债A 1.1193 0.00%
2026-01-13 鑫元悦享60天滚动持有中短债A 1.1193 0.01%
2026-01-12 鑫元悦享60天滚动持有中短债A 1.1192 0.01%
2026-01-09 鑫元悦享60天滚动持有中短债A 1.1191 0.00%
2026-01-08 鑫元悦享60天滚动持有中短债A 1.1191 0.01%
2026-01-07 鑫元悦享60天滚动持有中短债A 1.1190 0.00%
2026-01-06 鑫元悦享60天滚动持有中短债A 1.1190 0.00%
2026-01-05 鑫元悦享60天滚动持有中短债A 1.1190 0.02%
2025-12-31 鑫元悦享60天滚动持有中短债A 1.1188 0.01%
2025-12-30 鑫元悦享60天滚动持有中短债A 1.1187 0.01%
2025-12-29 鑫元悦享60天滚动持有中短债A 1.1186 0.00%
2025-12-26 鑫元悦享60天滚动持有中短债A 1.1186 0.01%
2025-12-25 鑫元悦享60天滚动持有中短债A 1.1185 0.00%
2025-12-24 鑫元悦享60天滚动持有中短债A 1.1185 0.00%
2025-12-23 鑫元悦享60天滚动持有中短债A 1.1185 0.01%
2025-12-22 鑫元悦享60天滚动持有中短债A 1.1184 0.02%
2025-12-19 鑫元悦享60天滚动持有中短债A 1.1182 0.01%
2025-12-18 鑫元悦享60天滚动持有中短债A 1.1181 0.01%
2025-12-17 鑫元悦享60天滚动持有中短债A 1.1180 0.01%
2025-12-16 鑫元悦享60天滚动持有中短债A 1.1179 0.01%
2025-12-15 鑫元悦享60天滚动持有中短债A 1.1178 0.00%
2025-12-12 鑫元悦享60天滚动持有中短债A 1.1178 0.01%
2025-12-11 鑫元悦享60天滚动持有中短债A 1.1177 0.01%
2025-12-10 鑫元悦享60天滚动持有中短债A 1.1176 0.00%
2025-12-09 鑫元悦享60天滚动持有中短债A 1.1176 0.01%
2025-12-08 鑫元悦享60天滚动持有中短债A 1.1175 0.01%
2025-12-05 鑫元悦享60天滚动持有中短债A 1.1174 0.00%
2025-12-04 鑫元悦享60天滚动持有中短债A 1.1174 -0.01%
2025-12-03 鑫元悦享60天滚动持有中短债A 1.1175 0.00%
2025-12-02 鑫元悦享60天滚动持有中短债A 1.1175 0.00%
2025-12-01 鑫元悦享60天滚动持有中短债A 1.1175 0.01%
2025-11-28 鑫元悦享60天滚动持有中短债A 1.1174 0.01%
2025-11-27 鑫元悦享60天滚动持有中短债A 1.1173 -0.01%
2025-11-26 鑫元悦享60天滚动持有中短债A 1.1174 -0.01%
2025-11-25 鑫元悦享60天滚动持有中短债A 1.1175 -0.01%
2025-11-24 鑫元悦享60天滚动持有中短债A 1.1176 0.01%
2025-11-21 鑫元悦享60天滚动持有中短债A 1.1175 0.00%
2025-11-20 鑫元悦享60天滚动持有中短债A 1.1175 0.00%
2025-11-19 鑫元悦享60天滚动持有中短债A 1.1175 0.00%
2025-11-18 鑫元悦享60天滚动持有中短债A 1.1175 0.01%
2025-11-17 鑫元悦享60天滚动持有中短债A 1.1174 0.01%
2025-11-14 鑫元悦享60天滚动持有中短债A 1.1173 0.01%
2025-11-13 鑫元悦享60天滚动持有中短债A 1.1172 0.00%
2025-11-12 鑫元悦享60天滚动持有中短债A 1.1172 0.01%
2025-11-11 鑫元悦享60天滚动持有中短债A 1.1171 0.00%
2025-11-10 鑫元悦享60天滚动持有中短债A 1.1171 0.01%
2025-11-07 鑫元悦享60天滚动持有中短债A 1.1170 0.00%
2025-11-06 鑫元悦享60天滚动持有中短债A 1.1170 0.01%
2025-11-05 鑫元悦享60天滚动持有中短债A 1.1169 0.01%
2025-11-04 鑫元悦享60天滚动持有中短债A 1.1168 0.00%
2025-11-03 鑫元悦享60天滚动持有中短债A 1.1168 0.03%
2025-10-31 鑫元悦享60天滚动持有中短债A 1.1165 0.01%
2025-10-30 鑫元悦享60天滚动持有中短债A 1.1164 0.02%
2025-10-29 鑫元悦享60天滚动持有中短债A 1.1162 0.02%
2025-10-28 鑫元悦享60天滚动持有中短债A 1.1160 0.03%
2025-10-27 鑫元悦享60天滚动持有中短债A 1.1157 0.01%
2025-10-24 鑫元悦享60天滚动持有中短债A 1.1156 0.01%
2025-10-23 鑫元悦享60天滚动持有中短债A 1.1155 0.01%
2025-10-22 鑫元悦享60天滚动持有中短债A 1.1154 0.02%
2025-10-21 鑫元悦享60天滚动持有中短债A 1.1152 0.01%
2025-10-20 鑫元悦享60天滚动持有中短债A 1.1151 0.02%
2025-10-17 鑫元悦享60天滚动持有中短债A 1.1149 0.02%
2025-10-16 鑫元悦享60天滚动持有中短债A 1.1147 0.01%
2025-10-15 鑫元悦享60天滚动持有中短债A 1.1146 0.00%
2025-10-14 鑫元悦享60天滚动持有中短债A 1.1146 0.01%
2025-10-13 鑫元悦享60天滚动持有中短债A 1.1145 0.03%
2025-10-10 鑫元悦享60天滚动持有中短债A 1.1142 0.00%
2025-10-09 鑫元悦享60天滚动持有中短债A 1.1142 0.05%
2025-09-30 鑫元悦享60天滚动持有中短债A 1.1136 0.02%
2025-09-29 鑫元悦享60天滚动持有中短债A 1.1134 0.02%
2025-09-26 鑫元悦享60天滚动持有中短债A 1.1132 0.00%
2025-09-25 鑫元悦享60天滚动持有中短债A 1.1132 -0.02%
2025-09-24 鑫元悦享60天滚动持有中短债A 1.1134 -0.02%
2025-09-23 鑫元悦享60天滚动持有中短债A 1.1136 -0.01%
2025-09-22 鑫元悦享60天滚动持有中短债A 1.1137 0.01%
2025-09-19 鑫元悦享60天滚动持有中短债A 1.1136 0.00%
2025-09-18 鑫元悦享60天滚动持有中短债A 1.1136 0.00%
2025-09-17 鑫元悦享60天滚动持有中短债A 1.1136 0.01%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元科技创新混合A 1.3228 4.05%
鑫元科技创新混合C 1.3066 4.05%
鑫元新兴产业睿选混合发起式C 1.1251 3.94%
鑫元新兴产业睿选混合发起式A 1.1307 3.93%
鑫元创业AI指数发起式A 1.4819 3.77%
鑫元创业AI指数发起式C 1.4772 3.77%
鑫元上证科创板综合价格指数增强A 1.1831 2.97%
鑫元上证科创板综合价格指数增强C 1.1789 2.97%
鑫元上证科创板人工智能ETF发起式联接A 1.1009 2.91%
鑫元上证科创板人工智能ETF发起式联接C 1.0973 2.91%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%