热搜: LOF 富国新兴产业股票A 中欧医疗健康混合A 博时新兴成长混合
近一年渤海汇金兴宸一年定开债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围渤海汇金兴宸一年定开债券发起014388净值及计算阶段收益
近一年014388基金累计收益率1.98%
净值日期 基金名称 净值 增长率
2025-12-15 渤海汇金兴宸一年定开债券发起 1.0345 -0.02%
2025-12-12 渤海汇金兴宸一年定开债券发起 1.0347 0.00%
2025-12-11 渤海汇金兴宸一年定开债券发起 1.0347 0.04%
2025-12-10 渤海汇金兴宸一年定开债券发起 1.0343 0.02%
2025-12-09 渤海汇金兴宸一年定开债券发起 1.0341 0.03%
2025-12-08 渤海汇金兴宸一年定开债券发起 1.0338 0.00%
2025-12-05 渤海汇金兴宸一年定开债券发起 1.0338 0.01%
2025-12-04 渤海汇金兴宸一年定开债券发起 1.0337 -0.07%
2025-12-03 渤海汇金兴宸一年定开债券发起 1.0344 -0.02%
2025-12-02 渤海汇金兴宸一年定开债券发起 1.0346 -0.02%
2025-12-01 渤海汇金兴宸一年定开债券发起 1.0348 0.02%
2025-11-28 渤海汇金兴宸一年定开债券发起 1.0346 0.02%
2025-11-27 渤海汇金兴宸一年定开债券发起 1.0344 -0.03%
2025-11-26 渤海汇金兴宸一年定开债券发起 1.0347 -0.10%
2025-11-25 渤海汇金兴宸一年定开债券发起 1.0357 -0.04%
2025-11-24 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-21 渤海汇金兴宸一年定开债券发起 1.0360 -0.01%
2025-11-20 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-19 渤海汇金兴宸一年定开债券发起 1.0360 -0.01%
2025-11-18 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-17 渤海汇金兴宸一年定开债券发起 1.0360 0.04%
2025-11-14 渤海汇金兴宸一年定开债券发起 1.0356 0.01%
2025-11-13 渤海汇金兴宸一年定开债券发起 1.0355 -0.01%
2025-11-12 渤海汇金兴宸一年定开债券发起 1.0356 0.03%
2025-11-11 渤海汇金兴宸一年定开债券发起 1.0353 0.02%
2025-11-10 渤海汇金兴宸一年定开债券发起 1.0351 0.01%
2025-11-07 渤海汇金兴宸一年定开债券发起 1.0350 -0.03%
2025-11-06 渤海汇金兴宸一年定开债券发起 1.0353 -0.05%
2025-11-05 渤海汇金兴宸一年定开债券发起 1.0358 0.03%
2025-11-04 渤海汇金兴宸一年定开债券发起 1.0355 0.00%
2025-11-03 渤海汇金兴宸一年定开债券发起 1.0355 0.03%
2025-10-31 渤海汇金兴宸一年定开债券发起 1.0352 0.08%
2025-10-30 渤海汇金兴宸一年定开债券发起 1.0344 0.06%
2025-10-29 渤海汇金兴宸一年定开债券发起 1.0338 0.04%
2025-10-28 渤海汇金兴宸一年定开债券发起 1.0334 0.09%
2025-10-27 渤海汇金兴宸一年定开债券发起 1.0325 0.04%
2025-10-24 渤海汇金兴宸一年定开债券发起 1.0321 0.00%
2025-10-23 渤海汇金兴宸一年定开债券发起 1.0321 0.02%
2025-10-22 渤海汇金兴宸一年定开债券发起 1.0319 0.03%
2025-10-21 渤海汇金兴宸一年定开债券发起 1.0316 0.03%
2025-10-20 渤海汇金兴宸一年定开债券发起 1.0313 -0.01%
2025-10-17 渤海汇金兴宸一年定开债券发起 1.0314 0.07%
2025-10-16 渤海汇金兴宸一年定开债券发起 1.0307 0.04%
2025-10-15 渤海汇金兴宸一年定开债券发起 1.0303 0.00%
2025-10-14 渤海汇金兴宸一年定开债券发起 1.0303 0.00%
2025-10-13 渤海汇金兴宸一年定开债券发起 1.0303 0.09%
2025-10-10 渤海汇金兴宸一年定开债券发起 1.0294 0.01%
2025-10-09 渤海汇金兴宸一年定开债券发起 1.0293 0.07%
2025-09-30 渤海汇金兴宸一年定开债券发起 1.0286 0.02%
2025-09-29 渤海汇金兴宸一年定开债券发起 1.0284 0.01%
2025-09-26 渤海汇金兴宸一年定开债券发起 1.0283 0.01%
2025-09-25 渤海汇金兴宸一年定开债券发起 1.0282 -0.02%
2025-09-24 渤海汇金兴宸一年定开债券发起 1.0284 -0.12%
2025-09-23 渤海汇金兴宸一年定开债券发起 1.0296 -0.08%
2025-09-22 渤海汇金兴宸一年定开债券发起 1.0304 0.03%
2025-09-19 渤海汇金兴宸一年定开债券发起 1.0351 -0.07%
2025-09-18 渤海汇金兴宸一年定开债券发起 1.0358 -0.03%
2025-09-17 渤海汇金兴宸一年定开债券发起 1.0361 0.06%
2025-09-16 渤海汇金兴宸一年定开债券发起 1.0355 0.05%
2025-09-15 渤海汇金兴宸一年定开债券发起 1.0350 0.03%
2025-09-12 渤海汇金兴宸一年定开债券发起 1.0347 0.03%
2025-09-11 渤海汇金兴宸一年定开债券发起 1.0344 0.00%
2025-09-10 渤海汇金兴宸一年定开债券发起 1.0344 -0.07%
2025-09-09 渤海汇金兴宸一年定开债券发起 1.0351 -0.03%
2025-09-08 渤海汇金兴宸一年定开债券发起 1.0354 -0.04%
2025-09-05 渤海汇金兴宸一年定开债券发起 1.0358 -0.05%
2025-09-04 渤海汇金兴宸一年定开债券发起 1.0363 0.03%
2025-09-03 渤海汇金兴宸一年定开债券发起 1.0360 0.05%
2025-09-02 渤海汇金兴宸一年定开债券发起 1.0355 0.02%
2025-09-01 渤海汇金兴宸一年定开债券发起 1.0353 0.02%
2025-08-29 渤海汇金兴宸一年定开债券发起 1.0351 0.01%
2025-08-28 渤海汇金兴宸一年定开债券发起 1.0350 -0.04%
2025-08-27 渤海汇金兴宸一年定开债券发起 1.0354 0.01%
2025-08-26 渤海汇金兴宸一年定开债券发起 1.0353 0.05%
2025-08-25 渤海汇金兴宸一年定开债券发起 1.0348 0.06%
2025-08-22 渤海汇金兴宸一年定开债券发起 1.0342 -0.01%
2025-08-21 渤海汇金兴宸一年定开债券发起 1.0343 0.01%
2025-08-20 渤海汇金兴宸一年定开债券发起 1.0342 0.00%
2025-08-19 渤海汇金兴宸一年定开债券发起 1.0342 0.01%
2025-08-18 渤海汇金兴宸一年定开债券发起 1.0341 -0.14%
2025-08-15 渤海汇金兴宸一年定开债券发起 1.0356 -0.03%
2025-08-14 渤海汇金兴宸一年定开债券发起 1.0359 -0.01%
2025-08-13 渤海汇金兴宸一年定开债券发起 1.0360 0.01%
2025-08-12 渤海汇金兴宸一年定开债券发起 1.0359 -0.04%
2025-08-11 渤海汇金兴宸一年定开债券发起 1.0363 -0.08%
2025-08-08 渤海汇金兴宸一年定开债券发起 1.0371 0.02%
2025-08-07 渤海汇金兴宸一年定开债券发起 1.0369 0.02%
2025-08-06 渤海汇金兴宸一年定开债券发起 1.0367 0.02%
2025-08-05 渤海汇金兴宸一年定开债券发起 1.0365 0.00%
2025-08-04 渤海汇金兴宸一年定开债券发起 1.0365 0.01%
2025-08-01 渤海汇金兴宸一年定开债券发起 1.0364 0.00%
2025-07-31 渤海汇金兴宸一年定开债券发起 1.0364 0.04%
2025-07-30 渤海汇金兴宸一年定开债券发起 1.0360 0.44%
2025-07-29 渤海汇金兴宸一年定开债券发起 1.0315 -0.01%
2025-07-28 渤海汇金兴宸一年定开债券发起 1.0316 -0.01%
2025-07-25 渤海汇金兴宸一年定开债券发起 1.0317 0.00%
2025-07-24 渤海汇金兴宸一年定开债券发起 1.0317 -0.10%
2025-07-23 渤海汇金兴宸一年定开债券发起 1.0327 -0.05%
2025-07-22 渤海汇金兴宸一年定开债券发起 1.0332 -0.04%
2025-07-21 渤海汇金兴宸一年定开债券发起 1.0336 -0.02%
2025-07-18 渤海汇金兴宸一年定开债券发起 1.0338 0.00%
2025-07-17 渤海汇金兴宸一年定开债券发起 1.0338 0.02%
2025-07-16 渤海汇金兴宸一年定开债券发起 1.0336 0.02%
2025-07-15 渤海汇金兴宸一年定开债券发起 1.0334 0.05%
2025-07-14 渤海汇金兴宸一年定开债券发起 1.0329 -0.02%
2025-07-11 渤海汇金兴宸一年定开债券发起 1.0331 -0.02%
2025-07-10 渤海汇金兴宸一年定开债券发起 1.0333 -0.04%
2025-07-09 渤海汇金兴宸一年定开债券发起 1.0337 -0.01%
2025-07-08 渤海汇金兴宸一年定开债券发起 1.0338 -0.03%
2025-07-07 渤海汇金兴宸一年定开债券发起 1.0341 0.03%
2025-07-04 渤海汇金兴宸一年定开债券发起 1.0338 0.03%
2025-07-03 渤海汇金兴宸一年定开债券发起 1.0335 0.03%
2025-07-02 渤海汇金兴宸一年定开债券发起 1.0332 0.05%
2025-07-01 渤海汇金兴宸一年定开债券发起 1.0327 0.03%
2025-06-30 渤海汇金兴宸一年定开债券发起 1.0324 0.01%
2025-06-27 渤海汇金兴宸一年定开债券发起 1.0323 0.01%
2025-06-26 渤海汇金兴宸一年定开债券发起 1.0322 -0.01%
2025-06-25 渤海汇金兴宸一年定开债券发起 1.0323 -0.01%
2025-06-24 渤海汇金兴宸一年定开债券发起 1.0324 -0.03%
2025-06-23 渤海汇金兴宸一年定开债券发起 1.0327 0.03%
2025-06-20 渤海汇金兴宸一年定开债券发起 1.0324 0.02%
2025-06-19 渤海汇金兴宸一年定开债券发起 1.0322 0.03%
2025-06-18 渤海汇金兴宸一年定开债券发起 1.0319 0.04%
2025-06-17 渤海汇金兴宸一年定开债券发起 1.0315 0.05%
2025-06-16 渤海汇金兴宸一年定开债券发起 1.0310 0.02%
2025-06-13 渤海汇金兴宸一年定开债券发起 1.0308 0.02%
2025-06-12 渤海汇金兴宸一年定开债券发起 1.0306 0.00%
2025-06-11 渤海汇金兴宸一年定开债券发起 1.0306 0.03%
2025-06-10 渤海汇金兴宸一年定开债券发起 1.0303 0.02%
2025-06-09 渤海汇金兴宸一年定开债券发起 1.0301 0.04%
2025-06-06 渤海汇金兴宸一年定开债券发起 1.0297 0.04%
2025-06-05 渤海汇金兴宸一年定开债券发起 1.0293 0.02%
2025-06-04 渤海汇金兴宸一年定开债券发起 1.0291 0.00%
2025-06-03 渤海汇金兴宸一年定开债券发起 1.0291 0.01%
2025-05-30 渤海汇金兴宸一年定开债券发起 1.0290 0.06%
2025-05-29 渤海汇金兴宸一年定开债券发起 1.0284 -0.05%
2025-05-28 渤海汇金兴宸一年定开债券发起 1.0289 -0.02%
2025-05-27 渤海汇金兴宸一年定开债券发起 1.0291 0.01%
2025-05-26 渤海汇金兴宸一年定开债券发起 1.0290 0.03%
2025-05-23 渤海汇金兴宸一年定开债券发起 1.0287 0.01%
2025-05-22 渤海汇金兴宸一年定开债券发起 1.0286 0.02%
2025-05-21 渤海汇金兴宸一年定开债券发起 1.0284 0.01%
2025-05-20 渤海汇金兴宸一年定开债券发起 1.0283 0.02%
2025-05-19 渤海汇金兴宸一年定开债券发起 1.0281 0.02%
2025-05-16 渤海汇金兴宸一年定开债券发起 1.0279 -0.02%
2025-05-15 渤海汇金兴宸一年定开债券发起 1.0281 0.01%
2025-05-14 渤海汇金兴宸一年定开债券发起 1.0280 0.00%
2025-05-13 渤海汇金兴宸一年定开债券发起 1.0280 0.03%
2025-05-12 渤海汇金兴宸一年定开债券发起 1.0277 0.00%
2025-05-09 渤海汇金兴宸一年定开债券发起 1.0277 0.04%
2025-05-08 渤海汇金兴宸一年定开债券发起 1.0273 0.07%
2025-05-07 渤海汇金兴宸一年定开债券发起 1.0266 0.02%
2025-05-06 渤海汇金兴宸一年定开债券发起 1.0264 0.02%
2025-04-30 渤海汇金兴宸一年定开债券发起 1.0262 0.03%
2025-04-29 渤海汇金兴宸一年定开债券发起 1.0259 0.05%
2025-04-28 渤海汇金兴宸一年定开债券发起 1.0254 0.02%
2025-04-25 渤海汇金兴宸一年定开债券发起 1.0252 0.00%
2025-04-24 渤海汇金兴宸一年定开债券发起 1.0252 -0.02%
2025-04-23 渤海汇金兴宸一年定开债券发起 1.0254 -0.04%
2025-04-22 渤海汇金兴宸一年定开债券发起 1.0258 0.02%
2025-04-21 渤海汇金兴宸一年定开债券发起 1.0256 -0.02%
2025-04-18 渤海汇金兴宸一年定开债券发起 1.0258 0.00%
2025-04-17 渤海汇金兴宸一年定开债券发起 1.0258 -0.02%
2025-04-16 渤海汇金兴宸一年定开债券发起 1.0260 0.02%
2025-04-15 渤海汇金兴宸一年定开债券发起 1.0258 -0.01%
2025-04-14 渤海汇金兴宸一年定开债券发起 1.0259 0.01%
2025-04-11 渤海汇金兴宸一年定开债券发起 1.0258 0.03%
2025-04-10 渤海汇金兴宸一年定开债券发起 1.0255 0.01%
2025-04-09 渤海汇金兴宸一年定开债券发起 1.0254 0.01%
2025-04-08 渤海汇金兴宸一年定开债券发起 1.0253 -0.09%
2025-04-07 渤海汇金兴宸一年定开债券发起 1.0262 0.21%
2025-04-03 渤海汇金兴宸一年定开债券发起 1.0240 0.19%
2025-04-02 渤海汇金兴宸一年定开债券发起 1.0221 0.06%
2025-04-01 渤海汇金兴宸一年定开债券发起 1.0215 0.01%
2025-03-31 渤海汇金兴宸一年定开债券发起 1.0214 0.01%
2025-03-28 渤海汇金兴宸一年定开债券发起 1.0213 0.01%
2025-03-27 渤海汇金兴宸一年定开债券发起 1.0212 0.03%
2025-03-26 渤海汇金兴宸一年定开债券发起 1.0209 0.03%
2025-03-25 渤海汇金兴宸一年定开债券发起 1.0206 0.06%
2025-03-24 渤海汇金兴宸一年定开债券发起 1.0200 0.05%
2025-03-21 渤海汇金兴宸一年定开债券发起 1.0265 0.02%
2025-03-20 渤海汇金兴宸一年定开债券发起 1.0263 0.09%
2025-03-19 渤海汇金兴宸一年定开债券发起 1.0254 0.05%
2025-03-18 渤海汇金兴宸一年定开债券发起 1.0249 0.03%
2025-03-17 渤海汇金兴宸一年定开债券发起 1.0246 -0.08%
2025-03-14 渤海汇金兴宸一年定开债券发起 1.0254 0.04%
2025-03-13 渤海汇金兴宸一年定开债券发起 1.0250 0.07%
2025-03-12 渤海汇金兴宸一年定开债券发起 1.0243 0.07%
2025-03-11 渤海汇金兴宸一年定开债券发起 1.0236 -0.11%
2025-03-10 渤海汇金兴宸一年定开债券发起 1.0247 -0.03%
2025-03-07 渤海汇金兴宸一年定开债券发起 1.0250 -0.16%
2025-03-06 渤海汇金兴宸一年定开债券发起 1.0266 -0.06%
2025-03-05 渤海汇金兴宸一年定开债券发起 1.0272 0.01%
2025-03-04 渤海汇金兴宸一年定开债券发起 1.0271 0.01%
2025-03-03 渤海汇金兴宸一年定开债券发起 1.0270 0.08%
2025-02-28 渤海汇金兴宸一年定开债券发起 1.0262 0.02%
2025-02-27 渤海汇金兴宸一年定开债券发起 1.0260 -0.07%
2025-02-26 渤海汇金兴宸一年定开债券发起 1.0267 0.00%
2025-02-25 渤海汇金兴宸一年定开债券发起 1.0267 -0.04%
2025-02-24 渤海汇金兴宸一年定开债券发起 1.0271 -0.10%
2025-02-21 渤海汇金兴宸一年定开债券发起 1.0281 -0.10%
2025-02-20 渤海汇金兴宸一年定开债券发起 1.0291 -0.08%
2025-02-19 渤海汇金兴宸一年定开债券发起 1.0299 0.02%
2025-02-18 渤海汇金兴宸一年定开债券发起 1.0297 -0.06%
2025-02-17 渤海汇金兴宸一年定开债券发起 1.0303 -0.05%
2025-02-14 渤海汇金兴宸一年定开债券发起 1.0308 -0.07%
2025-02-13 渤海汇金兴宸一年定开债券发起 1.0315 -0.01%
2025-02-12 渤海汇金兴宸一年定开债券发起 1.0316 0.00%
2025-02-11 渤海汇金兴宸一年定开债券发起 1.0316 0.01%
2025-02-10 渤海汇金兴宸一年定开债券发起 1.0315 -0.04%
2025-02-07 渤海汇金兴宸一年定开债券发起 1.0319 0.01%
2025-02-06 渤海汇金兴宸一年定开债券发起 1.0318 0.07%
2025-02-05 渤海汇金兴宸一年定开债券发起 1.0311 0.07%
2025-01-27 渤海汇金兴宸一年定开债券发起 1.0304 0.11%
2025-01-24 渤海汇金兴宸一年定开债券发起 1.0293 -0.02%
2025-01-23 渤海汇金兴宸一年定开债券发起 1.0295 -0.05%
2025-01-22 渤海汇金兴宸一年定开债券发起 1.0300 0.02%
2025-01-21 渤海汇金兴宸一年定开债券发起 1.0298 0.03%
2025-01-20 渤海汇金兴宸一年定开债券发起 1.0295 -0.03%
2025-01-17 渤海汇金兴宸一年定开债券发起 1.0298 -0.04%
2025-01-16 渤海汇金兴宸一年定开债券发起 1.0302 -0.06%
2025-01-15 渤海汇金兴宸一年定开债券发起 1.0308 0.02%
2025-01-14 渤海汇金兴宸一年定开债券发起 1.0306 0.03%
2025-01-13 渤海汇金兴宸一年定开债券发起 1.0303 -0.06%
2025-01-10 渤海汇金兴宸一年定开债券发起 1.0309 -0.02%
2025-01-09 渤海汇金兴宸一年定开债券发起 1.0311 -0.06%
2025-01-08 渤海汇金兴宸一年定开债券发起 1.0317 -0.01%
2025-01-07 渤海汇金兴宸一年定开债券发起 1.0318 -0.03%
2025-01-06 渤海汇金兴宸一年定开债券发起 1.0321 0.02%
2025-01-03 渤海汇金兴宸一年定开债券发起 1.0319 0.08%
2025-01-02 渤海汇金兴宸一年定开债券发起 1.0311 0.11%
2024-12-31 渤海汇金兴宸一年定开债券发起 1.0300 0.06%
2024-12-26 渤海汇金兴宸一年定开债券发起 1.0287 0.00%
2024-12-25 渤海汇金兴宸一年定开债券发起 1.0313 -0.03%
2024-12-24 渤海汇金兴宸一年定开债券发起 1.0316 -0.05%
2024-12-23 渤海汇金兴宸一年定开债券发起 1.0321 0.03%
2024-12-20 渤海汇金兴宸一年定开债券发起 1.0318 0.09%
2024-12-19 渤海汇金兴宸一年定开债券发起 1.0309 0.01%
2024-12-18 渤海汇金兴宸一年定开债券发起 1.0308 -0.04%
2024-12-17 渤海汇金兴宸一年定开债券发起 1.0312 -0.03%
2024-12-16 渤海汇金兴宸一年定开债券发起 1.0315 0.11%
渤海汇金旗下基金涨幅榜
基金名称 净值 增长率
渤海汇金新动能主题混合A 1.2459 1.03%
渤海汇金2个月滚动持有债券发起A 1.0425 0.03%
渤海汇金2个月滚动持有债券发起C 1.0393 0.02%
渤海汇金30天滚动持有中短债发起A 1.1053 0.01%
渤海汇金30天滚动持有中短债发起C 1.0983 0.01%
渤海汇金汇增利3个月定开 1.0123 -0.02%
渤海汇金兴宸一年定开债券发起 1.0345 -0.02%
渤海汇金1个月持有债券发起A 1.0066 -0.05%
渤海汇金1个月持有债券发起C 1.0058 -0.05%
渤海汇金汇鑫益3个月定开债发起 1.0078 -0.06%
债券型-长债基金涨幅榜
基金名称 净值 增长率
百嘉百盈纯债债券 1.0316 0.80%
博时富华纯债债券D 1.0685 0.27%
博时富华纯债债券A 1.0707 0.26%
博时富华纯债债券C 1.0751 0.26%
富国安嘉60天滚动持有债券发起式C 1.0254 0.22%
富国安嘉60天滚动持有债券发起式A 1.0260 0.21%
平安惠嘉纯债A 1.0281 0.18%
平安惠嘉纯债C 1.0258 0.18%
国泰聚盈三年定期开放债券 1.0283 0.17%
百嘉百利一年定开纯债债券发起式 1.0080 0.17%