热搜: 泰康人寿 南方全球精选配置 博时价值增长贰号混合 大成创新成长混合(LOF)A
近一年渤海汇金兴宸一年定开债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围渤海汇金兴宸一年定开债券发起014388净值及计算阶段收益
近一年014388基金累计收益率2.65%
净值日期 基金名称 净值 增长率
2026-09-16 渤海汇金兴宸一年定开债券发起 1.0330 0.02%
2026-09-15 渤海汇金兴宸一年定开债券发起 1.0328 0.02%
2026-09-14 渤海汇金兴宸一年定开债券发起 1.0326 0.01%
2026-09-11 渤海汇金兴宸一年定开债券发起 1.0325 -0.01%
2026-09-10 渤海汇金兴宸一年定开债券发起 1.0326 0.00%
2026-09-09 渤海汇金兴宸一年定开债券发起 1.0326 0.01%
2026-09-08 渤海汇金兴宸一年定开债券发起 1.0325 0.00%
2026-09-07 渤海汇金兴宸一年定开债券发起 1.0325 0.02%
2026-09-04 渤海汇金兴宸一年定开债券发起 1.0483 0.02%
2026-09-03 渤海汇金兴宸一年定开债券发起 1.0481 0.02%
2026-09-02 渤海汇金兴宸一年定开债券发起 1.0479 0.01%
2026-09-01 渤海汇金兴宸一年定开债券发起 1.0478 0.02%
2026-08-31 渤海汇金兴宸一年定开债券发起 1.0476 0.00%
2026-08-28 渤海汇金兴宸一年定开债券发起 1.0476 0.00%
2026-08-27 渤海汇金兴宸一年定开债券发起 1.0476 -0.02%
2026-08-26 渤海汇金兴宸一年定开债券发起 1.0478 -0.01%
2026-08-25 渤海汇金兴宸一年定开债券发起 1.0479 0.00%
2026-08-24 渤海汇金兴宸一年定开债券发起 1.0479 0.04%
2026-08-21 渤海汇金兴宸一年定开债券发起 1.0475 -0.02%
2026-08-20 渤海汇金兴宸一年定开债券发起 1.0477 -0.02%
2026-08-19 渤海汇金兴宸一年定开债券发起 1.0479 -0.02%
2026-08-18 渤海汇金兴宸一年定开债券发起 1.0481 0.05%
2026-08-17 渤海汇金兴宸一年定开债券发起 1.0476 0.02%
2026-08-14 渤海汇金兴宸一年定开债券发起 1.0474 0.02%
2026-08-13 渤海汇金兴宸一年定开债券发起 1.0472 0.03%
2026-08-12 渤海汇金兴宸一年定开债券发起 1.0469 0.02%
2026-08-11 渤海汇金兴宸一年定开债券发起 1.0467 -0.02%
2026-08-10 渤海汇金兴宸一年定开债券发起 1.0469 0.04%
2026-08-07 渤海汇金兴宸一年定开债券发起 1.0465 0.03%
2026-08-06 渤海汇金兴宸一年定开债券发起 1.0462 0.02%
2026-08-05 渤海汇金兴宸一年定开债券发起 1.0460 0.00%
2026-08-04 渤海汇金兴宸一年定开债券发起 1.0460 0.02%
2026-08-03 渤海汇金兴宸一年定开债券发起 1.0458 0.00%
2026-07-31 渤海汇金兴宸一年定开债券发起 1.0458 0.03%
2026-07-30 渤海汇金兴宸一年定开债券发起 1.0455 0.03%
2026-07-29 渤海汇金兴宸一年定开债券发起 1.0452 0.00%
2026-07-28 渤海汇金兴宸一年定开债券发起 1.0452 -0.01%
2026-07-27 渤海汇金兴宸一年定开债券发起 1.0453 0.01%
2026-07-24 渤海汇金兴宸一年定开债券发起 1.0452 0.00%
2026-07-23 渤海汇金兴宸一年定开债券发起 1.0452 0.01%
2026-07-22 渤海汇金兴宸一年定开债券发起 1.0451 0.03%
2026-07-21 渤海汇金兴宸一年定开债券发起 1.0448 0.01%
2026-07-20 渤海汇金兴宸一年定开债券发起 1.0447 0.00%
2026-07-17 渤海汇金兴宸一年定开债券发起 1.0447 0.02%
2026-07-16 渤海汇金兴宸一年定开债券发起 1.0445 -0.01%
2026-07-15 渤海汇金兴宸一年定开债券发起 1.0446 0.01%
2026-07-14 渤海汇金兴宸一年定开债券发起 1.0445 0.01%
2026-07-13 渤海汇金兴宸一年定开债券发起 1.0444 -0.01%
2026-07-10 渤海汇金兴宸一年定开债券发起 1.0445 0.01%
2026-07-09 渤海汇金兴宸一年定开债券发起 1.0444 0.00%
2026-07-08 渤海汇金兴宸一年定开债券发起 1.0444 0.01%
2026-07-07 渤海汇金兴宸一年定开债券发起 1.0443 0.00%
2026-07-06 渤海汇金兴宸一年定开债券发起 1.0443 0.03%
2026-07-03 渤海汇金兴宸一年定开债券发起 1.0440 0.00%
2026-07-02 渤海汇金兴宸一年定开债券发起 1.0440 0.00%
2026-07-01 渤海汇金兴宸一年定开债券发起 1.0440 -0.07%
2026-06-30 渤海汇金兴宸一年定开债券发起 1.0447 -0.02%
2026-06-29 渤海汇金兴宸一年定开债券发起 1.0449 0.06%
2026-06-26 渤海汇金兴宸一年定开债券发起 1.0443 0.01%
2026-06-25 渤海汇金兴宸一年定开债券发起 1.0442 0.03%
2026-06-24 渤海汇金兴宸一年定开债券发起 1.0439 0.02%
2026-06-23 渤海汇金兴宸一年定开债券发起 1.0437 -0.02%
2026-06-22 渤海汇金兴宸一年定开债券发起 1.0439 0.01%
2026-06-18 渤海汇金兴宸一年定开债券发起 1.0438 0.03%
2026-06-17 渤海汇金兴宸一年定开债券发起 1.0435 0.04%
2026-06-16 渤海汇金兴宸一年定开债券发起 1.0431 0.04%
2026-06-15 渤海汇金兴宸一年定开债券发起 1.0427 0.01%
2026-06-12 渤海汇金兴宸一年定开债券发起 1.0426 0.00%
2026-06-11 渤海汇金兴宸一年定开债券发起 1.0426 -0.06%
2026-06-10 渤海汇金兴宸一年定开债券发起 1.0432 -0.05%
2026-06-09 渤海汇金兴宸一年定开债券发起 1.0437 -0.05%
2026-06-08 渤海汇金兴宸一年定开债券发起 1.0442 -0.04%
2026-06-05 渤海汇金兴宸一年定开债券发起 1.0446 -0.01%
2026-06-04 渤海汇金兴宸一年定开债券发起 1.0447 0.01%
2026-06-03 渤海汇金兴宸一年定开债券发起 1.0446 0.00%
2026-06-02 渤海汇金兴宸一年定开债券发起 1.0446 0.01%
2026-06-01 渤海汇金兴宸一年定开债券发起 1.0445 0.06%
2026-05-29 渤海汇金兴宸一年定开债券发起 1.0439 0.03%
2026-05-28 渤海汇金兴宸一年定开债券发起 1.0436 0.03%
2026-05-27 渤海汇金兴宸一年定开债券发起 1.0433 0.06%
2026-05-26 渤海汇金兴宸一年定开债券发起 1.0427 0.04%
2026-05-25 渤海汇金兴宸一年定开债券发起 1.0423 0.05%
2026-05-22 渤海汇金兴宸一年定开债券发起 1.0418 0.00%
2026-05-21 渤海汇金兴宸一年定开债券发起 1.0418 -0.01%
2026-05-20 渤海汇金兴宸一年定开债券发起 1.0419 0.02%
2026-05-19 渤海汇金兴宸一年定开债券发起 1.0417 0.06%
2026-05-18 渤海汇金兴宸一年定开债券发起 1.0411 0.04%
2026-05-15 渤海汇金兴宸一年定开债券发起 1.0407 0.00%
2026-05-14 渤海汇金兴宸一年定开债券发起 1.0407 -0.01%
2026-05-13 渤海汇金兴宸一年定开债券发起 1.0408 0.04%
2026-05-12 渤海汇金兴宸一年定开债券发起 1.0404 0.04%
2026-05-11 渤海汇金兴宸一年定开债券发起 1.0400 0.03%
2026-05-08 渤海汇金兴宸一年定开债券发起 1.0397 0.02%
2026-04-30 渤海汇金兴宸一年定开债券发起 1.0395 -0.02%
2026-04-29 渤海汇金兴宸一年定开债券发起 1.0397 0.05%
2026-04-28 渤海汇金兴宸一年定开债券发起 1.0392 0.02%
2026-04-27 渤海汇金兴宸一年定开债券发起 1.0390 -0.02%
2026-04-24 渤海汇金兴宸一年定开债券发起 1.0392 -0.03%
2026-04-23 渤海汇金兴宸一年定开债券发起 1.0395 -0.01%
2026-04-22 渤海汇金兴宸一年定开债券发起 1.0396 0.03%
2026-04-21 渤海汇金兴宸一年定开债券发起 1.0393 0.04%
2026-04-20 渤海汇金兴宸一年定开债券发起 1.0389 0.03%
2026-04-17 渤海汇金兴宸一年定开债券发起 1.0386 0.07%
2026-04-16 渤海汇金兴宸一年定开债券发起 1.0379 0.01%
2026-04-15 渤海汇金兴宸一年定开债券发起 1.0378 0.01%
2026-04-14 渤海汇金兴宸一年定开债券发起 1.0377 0.02%
2026-04-13 渤海汇金兴宸一年定开债券发起 1.0375 0.04%
2026-04-10 渤海汇金兴宸一年定开债券发起 1.0371 0.02%
2026-04-09 渤海汇金兴宸一年定开债券发起 1.0369 0.00%
2026-04-08 渤海汇金兴宸一年定开债券发起 1.0369 0.01%
2026-04-07 渤海汇金兴宸一年定开债券发起 1.0368 0.05%
2026-04-03 渤海汇金兴宸一年定开债券发起 1.0363 0.04%
2026-04-02 渤海汇金兴宸一年定开债券发起 1.0359 0.02%
2026-04-01 渤海汇金兴宸一年定开债券发起 1.0357 0.00%
2026-03-31 渤海汇金兴宸一年定开债券发起 1.0357 0.01%
2026-03-30 渤海汇金兴宸一年定开债券发起 1.0356 0.05%
2026-03-27 渤海汇金兴宸一年定开债券发起 1.0351 0.02%
2026-03-26 渤海汇金兴宸一年定开债券发起 1.0349 0.02%
2026-03-25 渤海汇金兴宸一年定开债券发起 1.0347 0.01%
2026-03-24 渤海汇金兴宸一年定开债券发起 1.0346 0.02%
2026-03-23 渤海汇金兴宸一年定开债券发起 1.0344 0.00%
2026-03-20 渤海汇金兴宸一年定开债券发起 1.0344 0.02%
2026-03-19 渤海汇金兴宸一年定开债券发起 1.0342 0.03%
2026-03-18 渤海汇金兴宸一年定开债券发起 1.0339 0.03%
2026-03-17 渤海汇金兴宸一年定开债券发起 1.0336 0.02%
2026-03-16 渤海汇金兴宸一年定开债券发起 1.0334 0.00%
2026-03-13 渤海汇金兴宸一年定开债券发起 1.0334 0.03%
2026-03-12 渤海汇金兴宸一年定开债券发起 1.0331 0.02%
2026-03-11 渤海汇金兴宸一年定开债券发起 1.0329 0.01%
2026-03-10 渤海汇金兴宸一年定开债券发起 1.0328 0.02%
2026-03-09 渤海汇金兴宸一年定开债券发起 1.0326 -0.05%
2026-03-06 渤海汇金兴宸一年定开债券发起 1.0331 0.02%
2026-03-05 渤海汇金兴宸一年定开债券发起 1.0329 0.02%
2026-03-04 渤海汇金兴宸一年定开债券发起 1.0414 0.03%
2026-03-03 渤海汇金兴宸一年定开债券发起 1.0411 0.02%
2026-03-02 渤海汇金兴宸一年定开债券发起 1.0409 0.04%
2026-02-27 渤海汇金兴宸一年定开债券发起 1.0405 0.01%
2026-02-26 渤海汇金兴宸一年定开债券发起 1.0404 -0.05%
2026-02-25 渤海汇金兴宸一年定开债券发起 1.0409 -0.02%
2026-02-24 渤海汇金兴宸一年定开债券发起 1.0411 0.06%
2026-02-13 渤海汇金兴宸一年定开债券发起 1.0405 0.01%
2026-02-12 渤海汇金兴宸一年定开债券发起 1.0404 0.04%
2026-02-11 渤海汇金兴宸一年定开债券发起 1.0400 0.02%
2026-02-10 渤海汇金兴宸一年定开债券发起 1.0398 0.01%
2026-02-09 渤海汇金兴宸一年定开债券发起 1.0397 0.05%
2026-02-06 渤海汇金兴宸一年定开债券发起 1.0392 0.02%
2026-02-05 渤海汇金兴宸一年定开债券发起 1.0390 0.02%
2026-02-04 渤海汇金兴宸一年定开债券发起 1.0388 0.00%
2026-02-03 渤海汇金兴宸一年定开债券发起 1.0388 0.00%
2026-02-02 渤海汇金兴宸一年定开债券发起 1.0388 0.01%
2026-01-30 渤海汇金兴宸一年定开债券发起 1.0387 0.00%
2026-01-29 渤海汇金兴宸一年定开债券发起 1.0387 0.00%
2026-01-28 渤海汇金兴宸一年定开债券发起 1.0387 0.01%
2026-01-27 渤海汇金兴宸一年定开债券发起 1.0386 0.00%
2026-01-26 渤海汇金兴宸一年定开债券发起 1.0386 0.03%
2026-01-23 渤海汇金兴宸一年定开债券发起 1.0383 0.03%
2026-01-22 渤海汇金兴宸一年定开债券发起 1.0380 0.01%
2026-01-21 渤海汇金兴宸一年定开债券发起 1.0379 0.03%
2026-01-20 渤海汇金兴宸一年定开债券发起 1.0376 0.04%
2026-01-19 渤海汇金兴宸一年定开债券发起 1.0372 0.02%
2026-01-16 渤海汇金兴宸一年定开债券发起 1.0370 0.04%
2026-01-15 渤海汇金兴宸一年定开债券发起 1.0366 0.02%
2026-01-14 渤海汇金兴宸一年定开债券发起 1.0364 0.01%
2026-01-13 渤海汇金兴宸一年定开债券发起 1.0363 0.01%
2026-01-12 渤海汇金兴宸一年定开债券发起 1.0362 0.03%
2026-01-09 渤海汇金兴宸一年定开债券发起 1.0359 0.01%
2026-01-08 渤海汇金兴宸一年定开债券发起 1.0358 0.03%
2026-01-07 渤海汇金兴宸一年定开债券发起 1.0355 -0.02%
2026-01-06 渤海汇金兴宸一年定开债券发起 1.0357 -0.03%
2026-01-05 渤海汇金兴宸一年定开债券发起 1.0360 0.02%
2025-12-31 渤海汇金兴宸一年定开债券发起 1.0358 0.01%
2025-12-30 渤海汇金兴宸一年定开债券发起 1.0357 0.00%
2025-12-29 渤海汇金兴宸一年定开债券发起 1.0357 -0.05%
2025-12-26 渤海汇金兴宸一年定开债券发起 1.0362 0.02%
2025-12-25 渤海汇金兴宸一年定开债券发起 1.0360 -0.01%
2025-12-24 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-12-23 渤海汇金兴宸一年定开债券发起 1.0360 0.04%
2025-12-22 渤海汇金兴宸一年定开债券发起 1.0356 0.01%
2025-12-19 渤海汇金兴宸一年定开债券发起 1.0355 0.03%
2025-12-18 渤海汇金兴宸一年定开债券发起 1.0352 0.03%
2025-12-17 渤海汇金兴宸一年定开债券发起 1.0349 0.03%
2025-12-16 渤海汇金兴宸一年定开债券发起 1.0346 0.01%
2025-12-15 渤海汇金兴宸一年定开债券发起 1.0345 -0.02%
2025-12-12 渤海汇金兴宸一年定开债券发起 1.0347 0.00%
2025-12-11 渤海汇金兴宸一年定开债券发起 1.0347 0.04%
2025-12-10 渤海汇金兴宸一年定开债券发起 1.0343 0.02%
2025-12-09 渤海汇金兴宸一年定开债券发起 1.0341 0.03%
2025-12-08 渤海汇金兴宸一年定开债券发起 1.0338 0.00%
2025-12-05 渤海汇金兴宸一年定开债券发起 1.0338 0.01%
2025-12-04 渤海汇金兴宸一年定开债券发起 1.0337 -0.07%
2025-12-03 渤海汇金兴宸一年定开债券发起 1.0344 -0.02%
2025-12-02 渤海汇金兴宸一年定开债券发起 1.0346 -0.02%
2025-12-01 渤海汇金兴宸一年定开债券发起 1.0348 0.02%
2025-11-28 渤海汇金兴宸一年定开债券发起 1.0346 0.02%
2025-11-27 渤海汇金兴宸一年定开债券发起 1.0344 -0.03%
2025-11-26 渤海汇金兴宸一年定开债券发起 1.0347 -0.10%
2025-11-25 渤海汇金兴宸一年定开债券发起 1.0357 -0.04%
2025-11-24 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-21 渤海汇金兴宸一年定开债券发起 1.0360 -0.01%
2025-11-20 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-19 渤海汇金兴宸一年定开债券发起 1.0360 -0.01%
2025-11-18 渤海汇金兴宸一年定开债券发起 1.0361 0.01%
2025-11-17 渤海汇金兴宸一年定开债券发起 1.0360 0.04%
2025-11-14 渤海汇金兴宸一年定开债券发起 1.0356 0.01%
2025-11-13 渤海汇金兴宸一年定开债券发起 1.0355 -0.01%
2025-11-12 渤海汇金兴宸一年定开债券发起 1.0356 0.03%
2025-11-11 渤海汇金兴宸一年定开债券发起 1.0353 0.02%
2025-11-10 渤海汇金兴宸一年定开债券发起 1.0351 0.01%
2025-11-07 渤海汇金兴宸一年定开债券发起 1.0350 -0.03%
2025-11-06 渤海汇金兴宸一年定开债券发起 1.0353 -0.05%
2025-11-05 渤海汇金兴宸一年定开债券发起 1.0358 0.03%
2025-11-04 渤海汇金兴宸一年定开债券发起 1.0355 0.00%
2025-11-03 渤海汇金兴宸一年定开债券发起 1.0355 0.03%
2025-10-31 渤海汇金兴宸一年定开债券发起 1.0352 0.08%
2025-10-30 渤海汇金兴宸一年定开债券发起 1.0344 0.06%
2025-10-29 渤海汇金兴宸一年定开债券发起 1.0338 0.04%
2025-10-28 渤海汇金兴宸一年定开债券发起 1.0334 0.09%
2025-10-27 渤海汇金兴宸一年定开债券发起 1.0325 0.04%
2025-10-24 渤海汇金兴宸一年定开债券发起 1.0321 0.00%
2025-10-23 渤海汇金兴宸一年定开债券发起 1.0321 0.02%
2025-10-22 渤海汇金兴宸一年定开债券发起 1.0319 0.03%
2025-10-21 渤海汇金兴宸一年定开债券发起 1.0316 0.03%
2025-10-20 渤海汇金兴宸一年定开债券发起 1.0313 -0.01%
2025-10-17 渤海汇金兴宸一年定开债券发起 1.0314 0.07%
2025-10-16 渤海汇金兴宸一年定开债券发起 1.0307 0.04%
2025-10-15 渤海汇金兴宸一年定开债券发起 1.0303 0.00%
2025-10-14 渤海汇金兴宸一年定开债券发起 1.0303 0.00%
2025-10-13 渤海汇金兴宸一年定开债券发起 1.0303 0.09%
2025-10-10 渤海汇金兴宸一年定开债券发起 1.0294 0.01%
2025-10-09 渤海汇金兴宸一年定开债券发起 1.0293 0.07%
2025-09-30 渤海汇金兴宸一年定开债券发起 1.0286 0.02%
2025-09-29 渤海汇金兴宸一年定开债券发起 1.0284 0.01%
2025-09-26 渤海汇金兴宸一年定开债券发起 1.0283 0.01%
2025-09-25 渤海汇金兴宸一年定开债券发起 1.0282 -0.02%
2025-09-24 渤海汇金兴宸一年定开债券发起 1.0284 -0.12%
2025-09-23 渤海汇金兴宸一年定开债券发起 1.0296 -0.08%
2025-09-22 渤海汇金兴宸一年定开债券发起 1.0304 0.03%
2025-09-19 渤海汇金兴宸一年定开债券发起 1.0351 -0.07%
2025-09-18 渤海汇金兴宸一年定开债券发起 1.0358 -0.03%
2025-09-17 渤海汇金兴宸一年定开债券发起 1.0361 0.06%
渤海汇金旗下基金涨幅榜
基金名称 净值 增长率
渤海汇金新动能主题混合A 1.2965 1.58%
渤海汇金优选价值混合发起A 1.0698 0.54%
渤海汇金优选价值混合发起C 1.0674 0.54%
渤海汇金鑫泉平衡混合发起A 1.0107 0.45%
渤海汇金鑫泉平衡混合发起C 1.0058 0.45%
渤海汇金汇添益3个月定开 1.0065 0.06%
渤海汇金汇鑫益3个月定开债发起 1.0349 0.03%
渤海汇金兴宸一年定开债券发起 1.0330 0.02%
渤海汇金汇增利3个月定开 1.0250 0.01%
渤海汇金30天滚动持有中短债发起A 1.1233 0.01%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%