近一季汇添富核心优选六个月持有混合(FOF)A基金净值查询
查询指定日期范围汇添富核心优选六个月持有混合(FOF)A014222净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
汇添富核心优选六个月持有混合(FOF)A |
1.1331 |
-1.86% |
| 2025-12-15 |
汇添富核心优选六个月持有混合(FOF)A |
1.1542 |
-1.27% |
| 2025-12-12 |
汇添富核心优选六个月持有混合(FOF)A |
1.1689 |
0.73% |
| 2025-12-11 |
汇添富核心优选六个月持有混合(FOF)A |
1.1604 |
-1.20% |
| 2025-12-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.1743 |
0.20% |
| 2025-12-09 |
汇添富核心优选六个月持有混合(FOF)A |
1.1720 |
-0.33% |
| 2025-12-08 |
汇添富核心优选六个月持有混合(FOF)A |
1.1759 |
1.00% |
| 2025-12-05 |
汇添富核心优选六个月持有混合(FOF)A |
1.1642 |
0.98% |
| 2025-12-04 |
汇添富核心优选六个月持有混合(FOF)A |
1.1529 |
0.44% |
| 2025-12-03 |
汇添富核心优选六个月持有混合(FOF)A |
1.1478 |
-0.36% |
| 2025-12-02 |
汇添富核心优选六个月持有混合(FOF)A |
1.1519 |
-0.56% |
| 2025-12-01 |
汇添富核心优选六个月持有混合(FOF)A |
1.1584 |
0.89% |
| 2025-11-28 |
汇添富核心优选六个月持有混合(FOF)A |
1.1482 |
0.71% |
| 2025-11-27 |
汇添富核心优选六个月持有混合(FOF)A |
1.1401 |
-0.07% |
| 2025-11-26 |
汇添富核心优选六个月持有混合(FOF)A |
1.1409 |
1.39% |
| 2025-11-25 |
汇添富核心优选六个月持有混合(FOF)A |
1.1250 |
1.80% |
| 2025-11-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.1048 |
0.47% |
| 2025-11-21 |
汇添富核心优选六个月持有混合(FOF)A |
1.0996 |
-3.18% |
| 2025-11-20 |
汇添富核心优选六个月持有混合(FOF)A |
1.1346 |
-0.29% |
| 2025-11-19 |
汇添富核心优选六个月持有混合(FOF)A |
1.1379 |
0.20% |
| 2025-11-18 |
汇添富核心优选六个月持有混合(FOF)A |
1.1356 |
-1.21% |
| 2025-11-17 |
汇添富核心优选六个月持有混合(FOF)A |
1.1493 |
-0.10% |
| 2025-11-14 |
汇添富核心优选六个月持有混合(FOF)A |
1.1505 |
-1.97% |
| 2025-11-13 |
汇添富核心优选六个月持有混合(FOF)A |
1.1732 |
1.04% |
| 2025-11-12 |
汇添富核心优选六个月持有混合(FOF)A |
1.1611 |
-0.21% |
| 2025-11-11 |
汇添富核心优选六个月持有混合(FOF)A |
1.1635 |
-0.88% |
| 2025-11-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.1738 |
-0.66% |
| 2025-11-07 |
汇添富核心优选六个月持有混合(FOF)A |
1.1816 |
-0.90% |
| 2025-11-06 |
汇添富核心优选六个月持有混合(FOF)A |
1.1923 |
2.06% |
| 2025-11-05 |
汇添富核心优选六个月持有混合(FOF)A |
1.1677 |
0.64% |
| 2025-11-04 |
汇添富核心优选六个月持有混合(FOF)A |
1.1603 |
-1.77% |
| 2025-11-03 |
汇添富核心优选六个月持有混合(FOF)A |
1.1808 |
0.51% |
| 2025-10-31 |
汇添富核心优选六个月持有混合(FOF)A |
1.1748 |
-1.26% |
| 2025-10-30 |
汇添富核心优选六个月持有混合(FOF)A |
1.1896 |
-1.50% |
| 2025-10-29 |
汇添富核心优选六个月持有混合(FOF)A |
1.2075 |
1.31% |
| 2025-10-28 |
汇添富核心优选六个月持有混合(FOF)A |
1.1917 |
-0.10% |
| 2025-10-27 |
汇添富核心优选六个月持有混合(FOF)A |
1.1929 |
1.53% |
| 2025-10-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.1746 |
2.32% |
| 2025-10-23 |
汇添富核心优选六个月持有混合(FOF)A |
1.1473 |
-0.67% |
| 2025-10-22 |
汇添富核心优选六个月持有混合(FOF)A |
1.1550 |
-0.59% |
| 2025-10-21 |
汇添富核心优选六个月持有混合(FOF)A |
1.1618 |
2.01% |
| 2025-10-20 |
汇添富核心优选六个月持有混合(FOF)A |
1.1385 |
0.97% |
| 2025-10-17 |
汇添富核心优选六个月持有混合(FOF)A |
1.1275 |
-2.91% |
| 2025-10-16 |
汇添富核心优选六个月持有混合(FOF)A |
1.1603 |
-0.21% |
| 2025-10-15 |
汇添富核心优选六个月持有混合(FOF)A |
1.1627 |
2.32% |
| 2025-10-14 |
汇添富核心优选六个月持有混合(FOF)A |
1.1357 |
-3.73% |
| 2025-10-13 |
汇添富核心优选六个月持有混合(FOF)A |
1.1781 |
-1.15% |
| 2025-10-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.1916 |
-2.93% |
| 2025-09-26 |
汇添富核心优选六个月持有混合(FOF)A |
1.1991 |
-2.62% |
| 2025-09-25 |
汇添富核心优选六个月持有混合(FOF)A |
1.2313 |
0.65% |
| 2025-09-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.2233 |
0.19% |
| 2025-09-23 |
汇添富核心优选六个月持有混合(FOF)A |
1.2210 |
-0.13% |
| 2025-09-22 |
汇添富核心优选六个月持有混合(FOF)A |
1.2226 |
1.30% |
| 2025-09-19 |
汇添富核心优选六个月持有混合(FOF)A |
1.2069 |
-0.29% |