近一季汇添富核心优选六个月持有混合(FOF)A基金净值查询
查询指定日期范围汇添富核心优选六个月持有混合(FOF)A014222净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-11 |
汇添富核心优选六个月持有混合(FOF)A |
1.2780 |
-0.86% |
| 2026-09-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.2890 |
-0.62% |
| 2026-09-09 |
汇添富核心优选六个月持有混合(FOF)A |
1.2970 |
0.48% |
| 2026-09-08 |
汇添富核心优选六个月持有混合(FOF)A |
1.2908 |
0.06% |
| 2026-09-07 |
汇添富核心优选六个月持有混合(FOF)A |
1.2900 |
1.74% |
| 2026-09-04 |
汇添富核心优选六个月持有混合(FOF)A |
1.2675 |
-0.71% |
| 2026-09-03 |
汇添富核心优选六个月持有混合(FOF)A |
1.2766 |
0.32% |
| 2026-09-02 |
汇添富核心优选六个月持有混合(FOF)A |
1.2725 |
-1.19% |
| 2026-09-01 |
汇添富核心优选六个月持有混合(FOF)A |
1.2876 |
-1.20% |
| 2026-08-31 |
汇添富核心优选六个月持有混合(FOF)A |
1.3030 |
0.35% |
| 2026-08-28 |
汇添富核心优选六个月持有混合(FOF)A |
1.2985 |
-0.57% |
| 2026-08-27 |
汇添富核心优选六个月持有混合(FOF)A |
1.3060 |
1.72% |
| 2026-08-26 |
汇添富核心优选六个月持有混合(FOF)A |
1.2835 |
0.54% |
| 2026-08-25 |
汇添富核心优选六个月持有混合(FOF)A |
1.2766 |
-0.28% |
| 2026-08-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.2802 |
-1.49% |
| 2026-08-21 |
汇添富核心优选六个月持有混合(FOF)A |
1.2993 |
1.16% |
| 2026-08-20 |
汇添富核心优选六个月持有混合(FOF)A |
1.2842 |
0.67% |
| 2026-08-19 |
汇添富核心优选六个月持有混合(FOF)A |
1.2756 |
-4.08% |
| 2026-08-18 |
汇添富核心优选六个月持有混合(FOF)A |
1.3277 |
-0.73% |
| 2026-08-17 |
汇添富核心优选六个月持有混合(FOF)A |
1.3374 |
2.45% |
| 2026-08-14 |
汇添富核心优选六个月持有混合(FOF)A |
1.3046 |
0.79% |
| 2026-08-13 |
汇添富核心优选六个月持有混合(FOF)A |
1.2943 |
-0.57% |
| 2026-08-12 |
汇添富核心优选六个月持有混合(FOF)A |
1.3017 |
1.34% |
| 2026-08-11 |
汇添富核心优选六个月持有混合(FOF)A |
1.2843 |
-0.85% |
| 2026-08-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.2953 |
-0.15% |
| 2026-08-07 |
汇添富核心优选六个月持有混合(FOF)A |
1.2973 |
1.57% |
| 2026-08-06 |
汇添富核心优选六个月持有混合(FOF)A |
1.2769 |
0.44% |
| 2026-08-05 |
汇添富核心优选六个月持有混合(FOF)A |
1.2713 |
2.06% |
| 2026-08-04 |
汇添富核心优选六个月持有混合(FOF)A |
1.2451 |
3.09% |
| 2026-08-03 |
汇添富核心优选六个月持有混合(FOF)A |
1.2066 |
-0.93% |
| 2026-07-31 |
汇添富核心优选六个月持有混合(FOF)A |
1.2179 |
2.04% |
| 2026-07-30 |
汇添富核心优选六个月持有混合(FOF)A |
1.1931 |
-2.33% |
| 2026-07-29 |
汇添富核心优选六个月持有混合(FOF)A |
1.2209 |
-0.04% |
| 2026-07-28 |
汇添富核心优选六个月持有混合(FOF)A |
1.2214 |
-4.86% |
| 2026-07-27 |
汇添富核心优选六个月持有混合(FOF)A |
1.2808 |
1.64% |
| 2026-07-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.2598 |
-2.25% |
| 2026-07-23 |
汇添富核心优选六个月持有混合(FOF)A |
1.2882 |
0.00% |
| 2026-07-22 |
汇添富核心优选六个月持有混合(FOF)A |
1.2882 |
-1.06% |
| 2026-07-21 |
汇添富核心优选六个月持有混合(FOF)A |
1.3019 |
4.68% |
| 2026-07-20 |
汇添富核心优选六个月持有混合(FOF)A |
1.2410 |
-0.95% |
| 2026-07-17 |
汇添富核心优选六个月持有混合(FOF)A |
1.2529 |
-4.45% |
| 2026-07-16 |
汇添富核心优选六个月持有混合(FOF)A |
1.3087 |
-2.24% |
| 2026-07-15 |
汇添富核心优选六个月持有混合(FOF)A |
1.3380 |
-0.96% |
| 2026-07-14 |
汇添富核心优选六个月持有混合(FOF)A |
1.3509 |
2.75% |
| 2026-07-13 |
汇添富核心优选六个月持有混合(FOF)A |
1.3138 |
-2.83% |
| 2026-07-10 |
汇添富核心优选六个月持有混合(FOF)A |
1.3510 |
-2.09% |
| 2026-07-09 |
汇添富核心优选六个月持有混合(FOF)A |
1.3793 |
2.47% |
| 2026-07-08 |
汇添富核心优选六个月持有混合(FOF)A |
1.3452 |
-0.73% |
| 2026-07-07 |
汇添富核心优选六个月持有混合(FOF)A |
1.3551 |
-1.47% |
| 2026-07-06 |
汇添富核心优选六个月持有混合(FOF)A |
1.3750 |
-0.96% |
| 2026-07-03 |
汇添富核心优选六个月持有混合(FOF)A |
1.3882 |
0.59% |
| 2026-07-02 |
汇添富核心优选六个月持有混合(FOF)A |
1.3801 |
-3.88% |
| 2026-07-01 |
汇添富核心优选六个月持有混合(FOF)A |
1.4336 |
-1.19% |
| 2026-06-30 |
汇添富核心优选六个月持有混合(FOF)A |
1.4506 |
1.50% |
| 2026-06-29 |
汇添富核心优选六个月持有混合(FOF)A |
1.4289 |
0.13% |
| 2026-06-26 |
汇添富核心优选六个月持有混合(FOF)A |
1.4270 |
-2.42% |
| 2026-06-25 |
汇添富核心优选六个月持有混合(FOF)A |
1.4615 |
1.36% |
| 2026-06-24 |
汇添富核心优选六个月持有混合(FOF)A |
1.4416 |
1.09% |
| 2026-06-23 |
汇添富核心优选六个月持有混合(FOF)A |
1.4260 |
-2.61% |
| 2026-06-22 |
汇添富核心优选六个月持有混合(FOF)A |
1.4632 |
1.87% |
| 2026-06-18 |
汇添富核心优选六个月持有混合(FOF)A |
1.4359 |
1.21% |
| 2026-06-17 |
汇添富核心优选六个月持有混合(FOF)A |
1.4185 |
1.33% |