近一年长城恒利债券A基金净值查询
查询指定日期范围长城恒利债券A013186净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长城恒利债券A |
1.0079 |
0.04% |
| 2026-09-15 |
长城恒利债券A |
1.0075 |
0.05% |
| 2026-09-14 |
长城恒利债券A |
1.0070 |
-0.01% |
| 2026-09-11 |
长城恒利债券A |
1.0071 |
-0.06% |
| 2026-09-10 |
长城恒利债券A |
1.0077 |
-0.03% |
| 2026-09-09 |
长城恒利债券A |
1.0080 |
0.02% |
| 2026-09-08 |
长城恒利债券A |
1.0078 |
-0.03% |
| 2026-09-07 |
长城恒利债券A |
1.0081 |
0.04% |
| 2026-09-04 |
长城恒利债券A |
1.0077 |
0.01% |
| 2026-09-03 |
长城恒利债券A |
1.0076 |
0.11% |
| 2026-09-02 |
长城恒利债券A |
1.0065 |
-0.06% |
| 2026-09-01 |
长城恒利债券A |
1.0071 |
0.11% |
| 2026-08-31 |
长城恒利债券A |
1.0060 |
0.05% |
| 2026-08-28 |
长城恒利债券A |
1.0055 |
-0.01% |
| 2026-08-27 |
长城恒利债券A |
1.0056 |
-0.13% |
| 2026-08-26 |
长城恒利债券A |
1.0069 |
-0.06% |
| 2026-08-25 |
长城恒利债券A |
1.0075 |
-0.04% |
| 2026-08-24 |
长城恒利债券A |
1.0079 |
0.07% |
| 2026-08-21 |
长城恒利债券A |
1.0072 |
-0.01% |
| 2026-08-20 |
长城恒利债券A |
1.0073 |
-0.01% |
| 2026-08-19 |
长城恒利债券A |
1.0074 |
-0.10% |
| 2026-08-18 |
长城恒利债券A |
1.0084 |
0.05% |
| 2026-08-17 |
长城恒利债券A |
1.0079 |
0.05% |
| 2026-08-14 |
长城恒利债券A |
1.0074 |
-0.01% |
| 2026-08-13 |
长城恒利债券A |
1.0075 |
0.12% |
| 2026-08-12 |
长城恒利债券A |
1.0063 |
0.00% |
| 2026-08-11 |
长城恒利债券A |
1.0063 |
-0.13% |
| 2026-08-10 |
长城恒利债券A |
1.0076 |
0.14% |
| 2026-08-07 |
长城恒利债券A |
1.0062 |
0.09% |
| 2026-08-06 |
长城恒利债券A |
1.0053 |
0.03% |
| 2026-08-05 |
长城恒利债券A |
1.0050 |
-0.03% |
| 2026-08-04 |
长城恒利债券A |
1.0053 |
0.07% |
| 2026-08-03 |
长城恒利债券A |
1.0046 |
-0.01% |
| 2026-07-31 |
长城恒利债券A |
1.0047 |
0.05% |
| 2026-07-30 |
长城恒利债券A |
1.0042 |
0.13% |
| 2026-07-29 |
长城恒利债券A |
1.0029 |
-0.02% |
| 2026-07-28 |
长城恒利债券A |
1.0031 |
-0.01% |
| 2026-07-27 |
长城恒利债券A |
1.0032 |
-0.02% |
| 2026-07-24 |
长城恒利债券A |
1.0034 |
0.04% |
| 2026-07-23 |
长城恒利债券A |
1.0030 |
-0.04% |
| 2026-07-22 |
长城恒利债券A |
1.0034 |
0.12% |
| 2026-07-21 |
长城恒利债券A |
1.0022 |
0.01% |
| 2026-07-20 |
长城恒利债券A |
1.0021 |
-0.02% |
| 2026-07-17 |
长城恒利债券A |
1.0023 |
0.05% |
| 2026-07-16 |
长城恒利债券A |
1.0018 |
-0.02% |
| 2026-07-15 |
长城恒利债券A |
1.0020 |
0.00% |
| 2026-07-14 |
长城恒利债券A |
1.0020 |
0.02% |
| 2026-07-13 |
长城恒利债券A |
1.0018 |
-0.05% |
| 2026-07-10 |
长城恒利债券A |
1.0023 |
0.00% |
| 2026-07-09 |
长城恒利债券A |
1.0023 |
0.00% |
| 2026-07-08 |
长城恒利债券A |
1.0023 |
0.05% |
| 2026-07-07 |
长城恒利债券A |
1.0018 |
-0.01% |
| 2026-07-06 |
长城恒利债券A |
1.0019 |
0.11% |
| 2026-07-03 |
长城恒利债券A |
1.0008 |
-0.06% |
| 2026-07-02 |
长城恒利债券A |
1.0014 |
0.01% |
| 2026-07-01 |
长城恒利债券A |
1.0013 |
-0.13% |
| 2026-06-30 |
长城恒利债券A |
1.0026 |
-0.11% |
| 2026-06-29 |
长城恒利债券A |
1.0037 |
0.10% |
| 2026-06-26 |
长城恒利债券A |
1.0027 |
0.02% |
| 2026-06-25 |
长城恒利债券A |
1.0025 |
0.09% |
| 2026-06-24 |
长城恒利债券A |
1.0016 |
0.01% |
| 2026-06-23 |
长城恒利债券A |
1.0015 |
-0.04% |
| 2026-06-22 |
长城恒利债券A |
1.0019 |
-0.02% |
| 2026-06-18 |
长城恒利债券A |
1.0021 |
0.01% |
| 2026-06-17 |
长城恒利债券A |
1.0020 |
0.07% |
| 2026-06-16 |
长城恒利债券A |
1.0013 |
0.08% |
| 2026-06-15 |
长城恒利债券A |
1.0005 |
0.00% |
| 2026-06-12 |
长城恒利债券A |
1.0005 |
0.01% |
| 2026-06-11 |
长城恒利债券A |
1.0004 |
0.00% |
| 2026-06-10 |
长城恒利债券A |
1.0004 |
-0.08% |
| 2026-06-09 |
长城恒利债券A |
1.0012 |
-0.05% |
| 2026-06-08 |
长城恒利债券A |
1.0017 |
-0.04% |
| 2026-06-05 |
长城恒利债券A |
1.0021 |
-0.04% |
| 2026-06-04 |
长城恒利债券A |
1.0025 |
0.03% |
| 2026-06-03 |
长城恒利债券A |
1.0022 |
-0.07% |
| 2026-06-02 |
长城恒利债券A |
1.0029 |
0.00% |
| 2026-06-01 |
长城恒利债券A |
1.0029 |
0.03% |
| 2026-05-29 |
长城恒利债券A |
1.0026 |
0.04% |
| 2026-05-28 |
长城恒利债券A |
1.0022 |
0.02% |
| 2026-05-27 |
长城恒利债券A |
1.0020 |
0.07% |
| 2026-05-26 |
长城恒利债券A |
1.0013 |
0.07% |
| 2026-05-25 |
长城恒利债券A |
1.0006 |
0.05% |
| 2026-05-22 |
长城恒利债券A |
1.0001 |
-0.02% |
| 2026-05-21 |
长城恒利债券A |
1.0003 |
-0.01% |
| 2026-05-20 |
长城恒利债券A |
1.0004 |
-0.01% |
| 2026-05-19 |
长城恒利债券A |
1.0005 |
0.11% |
| 2026-05-18 |
长城恒利债券A |
0.9994 |
0.06% |
| 2026-05-15 |
长城恒利债券A |
0.9988 |
-0.02% |
| 2026-05-14 |
长城恒利债券A |
0.9990 |
-0.02% |
| 2026-05-13 |
长城恒利债券A |
0.9992 |
0.05% |
| 2026-05-12 |
长城恒利债券A |
0.9987 |
0.04% |
| 2026-05-11 |
长城恒利债券A |
0.9983 |
0.07% |
| 2026-05-08 |
长城恒利债券A |
0.9976 |
0.01% |
| 2026-04-30 |
长城恒利债券A |
0.9979 |
-0.03% |
| 2026-04-29 |
长城恒利债券A |
0.9982 |
0.06% |
| 2026-04-28 |
长城恒利债券A |
0.9976 |
0.05% |
| 2026-04-27 |
长城恒利债券A |
0.9971 |
-0.05% |
| 2026-04-24 |
长城恒利债券A |
0.9976 |
0.00% |
| 2026-04-23 |
长城恒利债券A |
0.9976 |
-0.06% |
| 2026-04-22 |
长城恒利债券A |
0.9982 |
0.05% |
| 2026-04-21 |
长城恒利债券A |
0.9977 |
0.03% |
| 2026-04-20 |
长城恒利债券A |
0.9974 |
0.01% |
| 2026-04-17 |
长城恒利债券A |
0.9973 |
0.08% |
| 2026-04-16 |
长城恒利债券A |
0.9965 |
0.02% |
| 2026-04-15 |
长城恒利债券A |
0.9963 |
0.04% |
| 2026-04-14 |
长城恒利债券A |
0.9959 |
0.04% |
| 2026-04-13 |
长城恒利债券A |
0.9955 |
0.02% |
| 2026-04-10 |
长城恒利债券A |
0.9953 |
0.02% |
| 2026-04-09 |
长城恒利债券A |
0.9951 |
-0.03% |
| 2026-04-08 |
长城恒利债券A |
0.9954 |
-0.02% |
| 2026-04-07 |
长城恒利债券A |
0.9956 |
0.02% |
| 2026-04-03 |
长城恒利债券A |
0.9954 |
0.04% |
| 2026-04-02 |
长城恒利债券A |
0.9950 |
0.02% |
| 2026-04-01 |
长城恒利债券A |
0.9948 |
-0.03% |
| 2026-03-31 |
长城恒利债券A |
0.9951 |
-0.01% |
| 2026-03-30 |
长城恒利债券A |
0.9952 |
0.07% |
| 2026-03-27 |
长城恒利债券A |
0.9945 |
0.03% |
| 2026-03-26 |
长城恒利债券A |
0.9942 |
0.01% |
| 2026-03-25 |
长城恒利债券A |
0.9941 |
0.00% |
| 2026-03-24 |
长城恒利债券A |
0.9941 |
0.01% |
| 2026-03-23 |
长城恒利债券A |
0.9940 |
0.00% |
| 2026-03-20 |
长城恒利债券A |
0.9940 |
0.01% |
| 2026-03-19 |
长城恒利债券A |
0.9939 |
-0.01% |
| 2026-03-18 |
长城恒利债券A |
0.9940 |
0.06% |
| 2026-03-17 |
长城恒利债券A |
0.9934 |
0.03% |
| 2026-03-16 |
长城恒利债券A |
0.9931 |
-0.04% |
| 2026-03-13 |
长城恒利债券A |
0.9935 |
0.01% |
| 2026-03-12 |
长城恒利债券A |
0.9934 |
0.05% |
| 2026-03-11 |
长城恒利债券A |
0.9929 |
0.00% |
| 2026-03-10 |
长城恒利债券A |
0.9929 |
0.01% |
| 2026-03-09 |
长城恒利债券A |
0.9928 |
-0.06% |
| 2026-03-06 |
长城恒利债券A |
0.9934 |
-0.01% |
| 2026-03-05 |
长城恒利债券A |
0.9935 |
0.00% |
| 2026-03-04 |
长城恒利债券A |
0.9935 |
0.04% |
| 2026-03-03 |
长城恒利债券A |
0.9931 |
0.02% |
| 2026-03-02 |
长城恒利债券A |
0.9929 |
0.06% |
| 2026-02-27 |
长城恒利债券A |
0.9923 |
0.04% |
| 2026-02-26 |
长城恒利债券A |
0.9919 |
-0.08% |
| 2026-02-25 |
长城恒利债券A |
0.9927 |
-0.03% |
| 2026-02-24 |
长城恒利债券A |
0.9930 |
0.03% |
| 2026-02-13 |
长城恒利债券A |
0.9927 |
0.00% |
| 2026-02-12 |
长城恒利债券A |
0.9927 |
0.03% |
| 2026-02-11 |
长城恒利债券A |
0.9924 |
0.01% |
| 2026-02-10 |
长城恒利债券A |
0.9923 |
-0.01% |
| 2026-02-09 |
长城恒利债券A |
0.9924 |
0.03% |
| 2026-02-06 |
长城恒利债券A |
0.9921 |
0.04% |
| 2026-02-05 |
长城恒利债券A |
0.9917 |
0.04% |
| 2026-02-04 |
长城恒利债券A |
0.9913 |
0.01% |
| 2026-02-03 |
长城恒利债券A |
0.9912 |
0.02% |
| 2026-02-02 |
长城恒利债券A |
0.9910 |
0.01% |
| 2026-01-30 |
长城恒利债券A |
0.9909 |
0.02% |
| 2026-01-29 |
长城恒利债券A |
0.9907 |
0.00% |
| 2026-01-28 |
长城恒利债券A |
0.9907 |
0.02% |
| 2026-01-27 |
长城恒利债券A |
0.9905 |
-0.03% |
| 2026-01-26 |
长城恒利债券A |
0.9908 |
0.01% |
| 2026-01-23 |
长城恒利债券A |
0.9907 |
0.05% |
| 2026-01-22 |
长城恒利债券A |
0.9902 |
-0.03% |
| 2026-01-21 |
长城恒利债券A |
0.9905 |
0.01% |
| 2026-01-20 |
长城恒利债券A |
0.9904 |
0.02% |
| 2026-01-19 |
长城恒利债券A |
0.9902 |
0.01% |
| 2026-01-16 |
长城恒利债券A |
0.9901 |
0.02% |
| 2026-01-15 |
长城恒利债券A |
0.9899 |
0.01% |
| 2026-01-14 |
长城恒利债券A |
0.9898 |
0.01% |
| 2026-01-13 |
长城恒利债券A |
0.9897 |
0.00% |
| 2026-01-12 |
长城恒利债券A |
0.9897 |
0.03% |
| 2026-01-09 |
长城恒利债券A |
0.9894 |
0.01% |
| 2026-01-08 |
长城恒利债券A |
0.9893 |
0.04% |
| 2026-01-07 |
长城恒利债券A |
0.9889 |
-0.02% |
| 2026-01-06 |
长城恒利债券A |
0.9891 |
-0.09% |
| 2026-01-05 |
长城恒利债券A |
0.9900 |
-0.02% |
| 2025-12-31 |
长城恒利债券A |
0.9902 |
0.02% |
| 2025-12-30 |
长城恒利债券A |
0.9900 |
-0.03% |
| 2025-12-29 |
长城恒利债券A |
0.9903 |
-0.09% |
| 2025-12-26 |
长城恒利债券A |
0.9912 |
0.01% |
| 2025-12-25 |
长城恒利债券A |
0.9911 |
0.00% |
| 2025-12-24 |
长城恒利债券A |
0.9911 |
0.00% |
| 2025-12-23 |
长城恒利债券A |
0.9911 |
0.06% |
| 2025-12-22 |
长城恒利债券A |
0.9905 |
-0.06% |
| 2025-12-19 |
长城恒利债券A |
0.9911 |
0.08% |
| 2025-12-18 |
长城恒利债券A |
0.9903 |
0.01% |
| 2025-12-17 |
长城恒利债券A |
0.9902 |
0.15% |
| 2025-12-16 |
长城恒利债券A |
0.9887 |
0.02% |
| 2025-12-15 |
长城恒利债券A |
0.9885 |
-0.11% |
| 2025-12-12 |
长城恒利债券A |
0.9896 |
-0.12% |
| 2025-12-11 |
长城恒利债券A |
0.9908 |
0.08% |
| 2025-12-10 |
长城恒利债券A |
0.9900 |
0.06% |
| 2025-12-09 |
长城恒利债券A |
0.9894 |
0.09% |
| 2025-12-08 |
长城恒利债券A |
0.9885 |
-0.01% |
| 2025-12-05 |
长城恒利债券A |
0.9886 |
0.13% |
| 2025-12-04 |
长城恒利债券A |
0.9873 |
-0.27% |
| 2025-12-03 |
长城恒利债券A |
0.9900 |
-0.13% |
| 2025-12-02 |
长城恒利债券A |
0.9913 |
-0.09% |
| 2025-12-01 |
长城恒利债券A |
0.9922 |
0.01% |
| 2025-11-28 |
长城恒利债券A |
0.9921 |
0.11% |
| 2025-11-27 |
长城恒利债券A |
0.9910 |
-0.08% |
| 2025-11-26 |
长城恒利债券A |
0.9918 |
-0.15% |
| 2025-11-25 |
长城恒利债券A |
0.9933 |
-0.09% |
| 2025-11-24 |
长城恒利债券A |
0.9942 |
0.01% |
| 2025-11-21 |
长城恒利债券A |
0.9941 |
-0.03% |
| 2025-11-20 |
长城恒利债券A |
0.9944 |
0.00% |
| 2025-11-19 |
长城恒利债券A |
0.9944 |
-0.05% |
| 2025-11-18 |
长城恒利债券A |
0.9949 |
0.00% |
| 2025-11-17 |
长城恒利债券A |
0.9949 |
0.07% |
| 2025-11-14 |
长城恒利债券A |
0.9942 |
-0.01% |
| 2025-11-13 |
长城恒利债券A |
0.9943 |
-0.03% |
| 2025-11-12 |
长城恒利债券A |
0.9946 |
0.06% |
| 2025-11-11 |
长城恒利债券A |
0.9940 |
0.01% |
| 2025-11-10 |
长城恒利债券A |
0.9939 |
0.05% |
| 2025-11-07 |
长城恒利债券A |
0.9934 |
-0.05% |
| 2025-11-06 |
长城恒利债券A |
0.9939 |
-0.13% |
| 2025-11-05 |
长城恒利债券A |
0.9952 |
0.00% |
| 2025-11-04 |
长城恒利债券A |
0.9952 |
-0.03% |
| 2025-11-03 |
长城恒利债券A |
0.9955 |
0.03% |
| 2025-10-31 |
长城恒利债券A |
0.9952 |
0.16% |
| 2025-10-30 |
长城恒利债券A |
0.9936 |
0.08% |
| 2025-10-29 |
长城恒利债券A |
0.9928 |
0.00% |
| 2025-10-28 |
长城恒利债券A |
0.9928 |
0.21% |
| 2025-10-27 |
长城恒利债券A |
0.9907 |
0.07% |
| 2025-10-24 |
长城恒利债券A |
0.9900 |
-0.07% |
| 2025-10-23 |
长城恒利债券A |
0.9907 |
-0.06% |
| 2025-10-22 |
长城恒利债券A |
0.9913 |
-0.01% |
| 2025-10-21 |
长城恒利债券A |
0.9914 |
0.12% |
| 2025-10-20 |
长城恒利债券A |
0.9902 |
-0.12% |
| 2025-10-17 |
长城恒利债券A |
0.9914 |
0.21% |
| 2025-10-16 |
长城恒利债券A |
0.9893 |
0.08% |
| 2025-10-15 |
长城恒利债券A |
0.9885 |
-0.03% |
| 2025-10-14 |
长城恒利债券A |
0.9888 |
0.06% |
| 2025-10-13 |
长城恒利债券A |
0.9882 |
0.13% |
| 2025-10-10 |
长城恒利债券A |
0.9869 |
-0.07% |
| 2025-10-09 |
长城恒利债券A |
0.9876 |
0.11% |
| 2025-09-30 |
长城恒利债券A |
0.9865 |
0.15% |
| 2025-09-29 |
长城恒利债券A |
0.9850 |
-0.19% |
| 2025-09-26 |
长城恒利债券A |
0.9869 |
0.02% |
| 2025-09-25 |
长城恒利债券A |
0.9867 |
0.09% |
| 2025-09-24 |
长城恒利债券A |
0.9858 |
-0.25% |
| 2025-09-23 |
长城恒利债券A |
0.9883 |
-0.18% |
| 2025-09-22 |
长城恒利债券A |
0.9901 |
0.11% |
| 2025-09-19 |
长城恒利债券A |
0.9890 |
-0.25% |
| 2025-09-18 |
长城恒利债券A |
0.9915 |
-0.16% |
| 2025-09-17 |
长城恒利债券A |
0.9931 |
0.20% |
