热搜: 龙头个股 大成蓝筹稳健混合A 大成2020生命周期混合A 摩根亚太优势混合(QDII)A
近一年易方达稳丰90天滚动持有短债A|易方达稳丰90天滚动持有短债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达稳丰90天滚动持有短债A012933净值及计算阶段收益
近一年012933基金累计收益率1.81%
净值日期 基金名称 净值 增长率
2026-09-16 易方达稳丰90天滚动持有短债A 1.1411 0.01%
2026-09-15 易方达稳丰90天滚动持有短债A 1.1410 0.01%
2026-09-14 易方达稳丰90天滚动持有短债A 1.1409 0.01%
2026-09-11 易方达稳丰90天滚动持有短债A 1.1408 0.00%
2026-09-10 易方达稳丰90天滚动持有短债A 1.1408 0.00%
2026-09-09 易方达稳丰90天滚动持有短债A 1.1408 0.00%
2026-09-08 易方达稳丰90天滚动持有短债A 1.1408 0.01%
2026-09-07 易方达稳丰90天滚动持有短债A 1.1407 0.01%
2026-09-04 易方达稳丰90天滚动持有短债A 1.1406 0.01%
2026-09-03 易方达稳丰90天滚动持有短债A 1.1405 0.02%
2026-09-02 易方达稳丰90天滚动持有短债A 1.1403 0.00%
2026-09-01 易方达稳丰90天滚动持有短债A 1.1403 0.02%
2026-08-31 易方达稳丰90天滚动持有短债A 1.1401 0.01%
2026-08-28 易方达稳丰90天滚动持有短债A 1.1400 0.01%
2026-08-27 易方达稳丰90天滚动持有短债A 1.1399 -0.02%
2026-08-26 易方达稳丰90天滚动持有短债A 1.1401 0.00%
2026-08-25 易方达稳丰90天滚动持有短债A 1.1401 0.00%
2026-08-24 易方达稳丰90天滚动持有短债A 1.1401 0.03%
2026-08-21 易方达稳丰90天滚动持有短债A 1.1398 -0.01%
2026-08-20 易方达稳丰90天滚动持有短债A 1.1399 0.00%
2026-08-19 易方达稳丰90天滚动持有短债A 1.1399 0.00%
2026-08-18 易方达稳丰90天滚动持有短债A 1.1399 0.02%
2026-08-17 易方达稳丰90天滚动持有短债A 1.1397 0.02%
2026-08-14 易方达稳丰90天滚动持有短债A 1.1395 0.01%
2026-08-13 易方达稳丰90天滚动持有短债A 1.1394 0.01%
2026-08-12 易方达稳丰90天滚动持有短债A 1.1393 0.00%
2026-08-11 易方达稳丰90天滚动持有短债A 1.1393 0.01%
2026-08-10 易方达稳丰90天滚动持有短债A 1.1392 0.02%
2026-08-07 易方达稳丰90天滚动持有短债A 1.1390 0.02%
2026-08-06 易方达稳丰90天滚动持有短债A 1.1388 0.00%
2026-08-05 易方达稳丰90天滚动持有短债A 1.1388 0.01%
2026-08-04 易方达稳丰90天滚动持有短债A 1.1387 0.01%
2026-08-03 易方达稳丰90天滚动持有短债A 1.1386 0.02%
2026-07-31 易方达稳丰90天滚动持有短债A 1.1384 0.02%
2026-07-30 易方达稳丰90天滚动持有短债A 1.1382 0.01%
2026-07-29 易方达稳丰90天滚动持有短债A 1.1381 0.00%
2026-07-28 易方达稳丰90天滚动持有短债A 1.1381 0.00%
2026-07-27 易方达稳丰90天滚动持有短债A 1.1381 0.01%
2026-07-24 易方达稳丰90天滚动持有短债A 1.1380 0.02%
2026-07-23 易方达稳丰90天滚动持有短债A 1.1378 0.01%
2026-07-22 易方达稳丰90天滚动持有短债A 1.1377 0.01%
2026-07-21 易方达稳丰90天滚动持有短债A 1.1376 0.01%
2026-07-20 易方达稳丰90天滚动持有短债A 1.1375 0.01%
2026-07-17 易方达稳丰90天滚动持有短债A 1.1374 0.00%
2026-07-16 易方达稳丰90天滚动持有短债A 1.1374 0.00%
2026-07-15 易方达稳丰90天滚动持有短债A 1.1374 0.01%
2026-07-14 易方达稳丰90天滚动持有短债A 1.1373 0.00%
2026-07-13 易方达稳丰90天滚动持有短债A 1.1373 0.01%
2026-07-10 易方达稳丰90天滚动持有短债A 1.1372 0.00%
2026-07-09 易方达稳丰90天滚动持有短债A 1.1372 0.01%
2026-07-08 易方达稳丰90天滚动持有短债A 1.1371 0.01%
2026-07-07 易方达稳丰90天滚动持有短债A 1.1370 0.01%
2026-07-06 易方达稳丰90天滚动持有短债A 1.1369 0.02%
2026-07-03 易方达稳丰90天滚动持有短债A 1.1367 0.01%
2026-07-02 易方达稳丰90天滚动持有短债A 1.1366 0.01%
2026-07-01 易方达稳丰90天滚动持有短债A 1.1365 -0.02%
2026-06-30 易方达稳丰90天滚动持有短债A 1.1367 -0.01%
2026-06-29 易方达稳丰90天滚动持有短债A 1.1368 0.03%
2026-06-26 易方达稳丰90天滚动持有短债A 1.1365 0.01%
2026-06-25 易方达稳丰90天滚动持有短债A 1.1364 0.02%
2026-06-24 易方达稳丰90天滚动持有短债A 1.1362 0.00%
2026-06-23 易方达稳丰90天滚动持有短债A 1.1362 -0.01%
2026-06-22 易方达稳丰90天滚动持有短债A 1.1363 0.02%
2026-06-18 易方达稳丰90天滚动持有短债A 1.1361 0.01%
2026-06-17 易方达稳丰90天滚动持有短债A 1.1360 0.02%
2026-06-16 易方达稳丰90天滚动持有短债A 1.1358 0.02%
2026-06-15 易方达稳丰90天滚动持有短债A 1.1356 0.02%
2026-06-12 易方达稳丰90天滚动持有短债A 1.1354 -0.01%
2026-06-11 易方达稳丰90天滚动持有短债A 1.1355 -0.03%
2026-06-10 易方达稳丰90天滚动持有短债A 1.1358 -0.02%
2026-06-09 易方达稳丰90天滚动持有短债A 1.1360 -0.02%
2026-06-08 易方达稳丰90天滚动持有短债A 1.1362 -0.01%
2026-06-05 易方达稳丰90天滚动持有短债A 1.1363 0.00%
2026-06-04 易方达稳丰90天滚动持有短债A 1.1363 0.01%
2026-06-03 易方达稳丰90天滚动持有短债A 1.1362 0.00%
2026-06-02 易方达稳丰90天滚动持有短债A 1.1362 0.01%
2026-06-01 易方达稳丰90天滚动持有短债A 1.1361 0.03%
2026-05-29 易方达稳丰90天滚动持有短债A 1.1358 0.03%
2026-05-28 易方达稳丰90天滚动持有短债A 1.1355 0.01%
2026-05-27 易方达稳丰90天滚动持有短债A 1.1354 0.01%
2026-05-26 易方达稳丰90天滚动持有短债A 1.1353 0.01%
2026-05-25 易方达稳丰90天滚动持有短债A 1.1352 0.01%
2026-05-22 易方达稳丰90天滚动持有短债A 1.1351 0.01%
2026-05-21 易方达稳丰90天滚动持有短债A 1.1350 0.00%
2026-05-20 易方达稳丰90天滚动持有短债A 1.1350 0.01%
2026-05-19 易方达稳丰90天滚动持有短债A 1.1349 0.01%
2026-05-18 易方达稳丰90天滚动持有短债A 1.1348 0.01%
2026-05-15 易方达稳丰90天滚动持有短债A 1.1347 0.01%
2026-05-14 易方达稳丰90天滚动持有短债A 1.1346 0.01%
2026-05-13 易方达稳丰90天滚动持有短债A 1.1345 0.01%
2026-05-12 易方达稳丰90天滚动持有短债A 1.1344 0.01%
2026-05-11 易方达稳丰90天滚动持有短债A 1.1343 0.01%
2026-05-08 易方达稳丰90天滚动持有短债A 1.1342 0.00%
2026-04-30 易方达稳丰90天滚动持有短债A 1.1340 0.00%
2026-04-29 易方达稳丰90天滚动持有短债A 1.1340 0.01%
2026-04-28 易方达稳丰90天滚动持有短债A 1.1339 0.00%
2026-04-27 易方达稳丰90天滚动持有短债A 1.1339 0.01%
2026-04-24 易方达稳丰90天滚动持有短债A 1.1338 0.01%
2026-04-23 易方达稳丰90天滚动持有短债A 1.1337 -0.01%
2026-04-22 易方达稳丰90天滚动持有短债A 1.1338 0.03%
2026-04-21 易方达稳丰90天滚动持有短债A 1.1335 0.01%
2026-04-20 易方达稳丰90天滚动持有短债A 1.1334 0.02%
2026-04-17 易方达稳丰90天滚动持有短债A 1.1332 0.02%
2026-04-16 易方达稳丰90天滚动持有短债A 1.1330 0.00%
2026-04-15 易方达稳丰90天滚动持有短债A 1.1330 0.01%
2026-04-14 易方达稳丰90天滚动持有短债A 1.1329 0.00%
2026-04-13 易方达稳丰90天滚动持有短债A 1.1329 0.01%
2026-04-10 易方达稳丰90天滚动持有短债A 1.1328 0.01%
2026-04-09 易方达稳丰90天滚动持有短债A 1.1327 0.01%
2026-04-08 易方达稳丰90天滚动持有短债A 1.1326 0.01%
2026-04-07 易方达稳丰90天滚动持有短债A 1.1325 0.02%
2026-04-03 易方达稳丰90天滚动持有短债A 1.1323 0.02%
2026-04-02 易方达稳丰90天滚动持有短债A 1.1321 0.01%
2026-04-01 易方达稳丰90天滚动持有短债A 1.1320 0.00%
2026-03-31 易方达稳丰90天滚动持有短债A 1.1320 0.01%
2026-03-30 易方达稳丰90天滚动持有短债A 1.1319 0.02%
2026-03-27 易方达稳丰90天滚动持有短债A 1.1317 0.00%
2026-03-26 易方达稳丰90天滚动持有短债A 1.1317 0.01%
2026-03-25 易方达稳丰90天滚动持有短债A 1.1316 0.01%
2026-03-24 易方达稳丰90天滚动持有短债A 1.1315 0.01%
2026-03-23 易方达稳丰90天滚动持有短债A 1.1314 0.02%
2026-03-20 易方达稳丰90天滚动持有短债A 1.1312 0.00%
2026-03-19 易方达稳丰90天滚动持有短债A 1.1312 0.02%
2026-03-18 易方达稳丰90天滚动持有短债A 1.1310 0.01%
2026-03-17 易方达稳丰90天滚动持有短债A 1.1309 0.01%
2026-03-16 易方达稳丰90天滚动持有短债A 1.1308 0.01%
2026-03-13 易方达稳丰90天滚动持有短债A 1.1307 0.01%
2026-03-12 易方达稳丰90天滚动持有短债A 1.1306 0.01%
2026-03-11 易方达稳丰90天滚动持有短债A 1.1305 0.01%
2026-03-10 易方达稳丰90天滚动持有短债A 1.1304 0.01%
2026-03-09 易方达稳丰90天滚动持有短债A 1.1303 0.01%
2026-03-06 易方达稳丰90天滚动持有短债A 1.1302 0.01%
2026-03-05 易方达稳丰90天滚动持有短债A 1.1301 0.01%
2026-03-04 易方达稳丰90天滚动持有短债A 1.1300 0.01%
2026-03-03 易方达稳丰90天滚动持有短债A 1.1299 0.01%
2026-03-02 易方达稳丰90天滚动持有短债A 1.1298 0.02%
2026-02-27 易方达稳丰90天滚动持有短债A 1.1296 0.01%
2026-02-26 易方达稳丰90天滚动持有短债A 1.1295 0.00%
2026-02-25 易方达稳丰90天滚动持有短债A 1.1295 0.01%
2026-02-24 易方达稳丰90天滚动持有短债A 1.1294 0.05%
2026-02-13 易方达稳丰90天滚动持有短债A 1.1288 0.01%
2026-02-12 易方达稳丰90天滚动持有短债A 1.1287 0.00%
2026-02-11 易方达稳丰90天滚动持有短债A 1.1287 0.01%
2026-02-10 易方达稳丰90天滚动持有短债A 1.1286 0.00%
2026-02-09 易方达稳丰90天滚动持有短债A 1.1286 0.02%
2026-02-06 易方达稳丰90天滚动持有短债A 1.1284 0.01%
2026-02-05 易方达稳丰90天滚动持有短债A 1.1283 0.01%
2026-02-04 易方达稳丰90天滚动持有短债A 1.1282 0.01%
2026-02-03 易方达稳丰90天滚动持有短债A 1.1281 0.00%
2026-02-02 易方达稳丰90天滚动持有短债A 1.1281 0.02%
2026-01-30 易方达稳丰90天滚动持有短债A 1.1279 0.00%
2026-01-29 易方达稳丰90天滚动持有短债A 1.1279 0.01%
2026-01-28 易方达稳丰90天滚动持有短债A 1.1278 0.01%
2026-01-27 易方达稳丰90天滚动持有短债A 1.1277 -0.01%
2026-01-26 易方达稳丰90天滚动持有短债A 1.1278 0.02%
2026-01-23 易方达稳丰90天滚动持有短债A 1.1276 0.02%
2026-01-22 易方达稳丰90天滚动持有短债A 1.1274 0.00%
2026-01-21 易方达稳丰90天滚动持有短债A 1.1274 0.02%
2026-01-20 易方达稳丰90天滚动持有短债A 1.1272 0.02%
2026-01-19 易方达稳丰90天滚动持有短债A 1.1270 0.01%
2026-01-16 易方达稳丰90天滚动持有短债A 1.1269 0.01%
2026-01-15 易方达稳丰90天滚动持有短债A 1.1268 0.00%
2026-01-14 易方达稳丰90天滚动持有短债A 1.1268 0.00%
2026-01-13 易方达稳丰90天滚动持有短债A 1.1268 0.01%
2026-01-12 易方达稳丰90天滚动持有短债A 1.1267 0.02%
2026-01-09 易方达稳丰90天滚动持有短债A 1.1265 0.00%
2026-01-08 易方达稳丰90天滚动持有短债A 1.1265 0.02%
2026-01-07 易方达稳丰90天滚动持有短债A 1.1263 0.00%
2026-01-06 易方达稳丰90天滚动持有短债A 1.1263 -0.02%
2026-01-05 易方达稳丰90天滚动持有短债A 1.1265 0.03%
2025-12-31 易方达稳丰90天滚动持有短债A 1.1262 0.01%
2025-12-30 易方达稳丰90天滚动持有短债A 1.1261 0.00%
2025-12-29 易方达稳丰90天滚动持有短债A 1.1261 0.00%
2025-12-26 易方达稳丰90天滚动持有短债A 1.1261 0.01%
2025-12-25 易方达稳丰90天滚动持有短债A 1.1260 0.00%
2025-12-24 易方达稳丰90天滚动持有短债A 1.1260 0.00%
2025-12-23 易方达稳丰90天滚动持有短债A 1.1260 0.01%
2025-12-22 易方达稳丰90天滚动持有短债A 1.1259 0.02%
2025-12-19 易方达稳丰90天滚动持有短债A 1.1257 0.01%
2025-12-18 易方达稳丰90天滚动持有短债A 1.1256 0.01%
2025-12-17 易方达稳丰90天滚动持有短债A 1.1255 0.02%
2025-12-16 易方达稳丰90天滚动持有短债A 1.1253 0.01%
2025-12-15 易方达稳丰90天滚动持有短债A 1.1252 0.00%
2025-12-12 易方达稳丰90天滚动持有短债A 1.1252 -0.01%
2025-12-11 易方达稳丰90天滚动持有短债A 1.1253 0.01%
2025-12-10 易方达稳丰90天滚动持有短债A 1.1252 0.01%
2025-12-09 易方达稳丰90天滚动持有短债A 1.1251 0.02%
2025-12-08 易方达稳丰90天滚动持有短债A 1.1249 0.01%
2025-12-05 易方达稳丰90天滚动持有短债A 1.1248 0.00%
2025-12-04 易方达稳丰90天滚动持有短债A 1.1248 -0.01%
2025-12-03 易方达稳丰90天滚动持有短债A 1.1249 -0.01%
2025-12-02 易方达稳丰90天滚动持有短债A 1.1250 0.01%
2025-12-01 易方达稳丰90天滚动持有短债A 1.1249 0.01%
2025-11-28 易方达稳丰90天滚动持有短债A 1.1248 0.01%
2025-11-27 易方达稳丰90天滚动持有短债A 1.1247 -0.01%
2025-11-26 易方达稳丰90天滚动持有短债A 1.1248 -0.01%
2025-11-25 易方达稳丰90天滚动持有短债A 1.1249 0.00%
2025-11-24 易方达稳丰90天滚动持有短债A 1.1249 0.02%
2025-11-21 易方达稳丰90天滚动持有短债A 1.1247 0.00%
2025-11-20 易方达稳丰90天滚动持有短债A 1.1247 0.00%
2025-11-19 易方达稳丰90天滚动持有短债A 1.1247 0.01%
2025-11-18 易方达稳丰90天滚动持有短债A 1.1246 0.00%
2025-11-17 易方达稳丰90天滚动持有短债A 1.1246 0.02%
2025-11-14 易方达稳丰90天滚动持有短债A 1.1244 0.01%
2025-11-13 易方达稳丰90天滚动持有短债A 1.1243 0.00%
2025-11-12 易方达稳丰90天滚动持有短债A 1.1243 0.01%
2025-11-11 易方达稳丰90天滚动持有短债A 1.1242 0.00%
2025-11-10 易方达稳丰90天滚动持有短债A 1.1242 0.02%
2025-11-07 易方达稳丰90天滚动持有短债A 1.1240 0.00%
2025-11-06 易方达稳丰90天滚动持有短债A 1.1240 0.00%
2025-11-05 易方达稳丰90天滚动持有短债A 1.1240 0.01%
2025-11-04 易方达稳丰90天滚动持有短债A 1.1239 0.00%
2025-11-03 易方达稳丰90天滚动持有短债A 1.1239 0.02%
2025-10-31 易方达稳丰90天滚动持有短债A 1.1237 0.02%
2025-10-30 易方达稳丰90天滚动持有短债A 1.1235 0.02%
2025-10-29 易方达稳丰90天滚动持有短债A 1.1233 0.01%
2025-10-28 易方达稳丰90天滚动持有短债A 1.1232 0.02%
2025-10-27 易方达稳丰90天滚动持有短债A 1.1230 0.01%
2025-10-24 易方达稳丰90天滚动持有短债A 1.1229 0.01%
2025-10-23 易方达稳丰90天滚动持有短债A 1.1228 0.01%
2025-10-22 易方达稳丰90天滚动持有短债A 1.1227 0.01%
2025-10-21 易方达稳丰90天滚动持有短债A 1.1226 0.00%
2025-10-20 易方达稳丰90天滚动持有短债A 1.1226 0.02%
2025-10-17 易方达稳丰90天滚动持有短债A 1.1224 0.00%
2025-10-16 易方达稳丰90天滚动持有短债A 1.1224 0.02%
2025-10-15 易方达稳丰90天滚动持有短债A 1.1222 0.00%
2025-10-14 易方达稳丰90天滚动持有短债A 1.1222 0.01%
2025-10-13 易方达稳丰90天滚动持有短债A 1.1221 0.02%
2025-10-10 易方达稳丰90天滚动持有短债A 1.1219 0.01%
2025-10-09 易方达稳丰90天滚动持有短债A 1.1218 0.05%
2025-09-30 易方达稳丰90天滚动持有短债A 1.1212 0.01%
2025-09-29 易方达稳丰90天滚动持有短债A 1.1211 0.01%
2025-09-26 易方达稳丰90天滚动持有短债A 1.1210 0.02%
2025-09-25 易方达稳丰90天滚动持有短债A 1.1208 0.00%
2025-09-24 易方达稳丰90天滚动持有短债A 1.1208 -0.02%
2025-09-23 易方达稳丰90天滚动持有短债A 1.1210 0.00%
2025-09-22 易方达稳丰90天滚动持有短债A 1.1210 0.02%
2025-09-19 易方达稳丰90天滚动持有短债A 1.1208 0.00%
2025-09-18 易方达稳丰90天滚动持有短债A 1.1208 0.00%
2025-09-17 易方达稳丰90天滚动持有短债A 1.1208 0.01%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%