近一年国联聚优一年定开债券|中融聚优一年定开债券基金净值查询
查询指定日期范围国联聚优一年定开债券012803净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国联聚优一年定开债券 |
1.0414 |
0.02% |
| 2026-09-15 |
国联聚优一年定开债券 |
1.0412 |
0.03% |
| 2026-09-14 |
国联聚优一年定开债券 |
1.0409 |
0.02% |
| 2026-09-11 |
国联聚优一年定开债券 |
1.0407 |
-0.01% |
| 2026-09-10 |
国联聚优一年定开债券 |
1.0408 |
0.00% |
| 2026-09-09 |
国联聚优一年定开债券 |
1.0408 |
0.00% |
| 2026-09-08 |
国联聚优一年定开债券 |
1.0408 |
0.00% |
| 2026-09-07 |
国联聚优一年定开债券 |
1.0408 |
0.02% |
| 2026-09-04 |
国联聚优一年定开债券 |
1.0406 |
0.02% |
| 2026-09-03 |
国联聚优一年定开债券 |
1.0404 |
0.04% |
| 2026-09-02 |
国联聚优一年定开债券 |
1.0400 |
-0.01% |
| 2026-09-01 |
国联聚优一年定开债券 |
1.0401 |
0.05% |
| 2026-08-31 |
国联聚优一年定开债券 |
1.0396 |
0.02% |
| 2026-08-28 |
国联聚优一年定开债券 |
1.0394 |
0.00% |
| 2026-08-27 |
国联聚优一年定开债券 |
1.0394 |
-0.05% |
| 2026-08-26 |
国联聚优一年定开债券 |
1.0399 |
-0.01% |
| 2026-08-25 |
国联聚优一年定开债券 |
1.0400 |
0.00% |
| 2026-08-24 |
国联聚优一年定开债券 |
1.0400 |
0.03% |
| 2026-08-21 |
国联聚优一年定开债券 |
1.0397 |
-0.02% |
| 2026-08-20 |
国联聚优一年定开债券 |
1.0399 |
-0.02% |
| 2026-08-19 |
国联聚优一年定开债券 |
1.0401 |
-0.04% |
| 2026-08-18 |
国联聚优一年定开债券 |
1.0405 |
0.06% |
| 2026-08-17 |
国联聚优一年定开债券 |
1.0399 |
0.03% |
| 2026-08-14 |
国联聚优一年定开债券 |
1.0396 |
0.03% |
| 2026-08-13 |
国联聚优一年定开债券 |
1.0648 |
0.04% |
| 2026-08-12 |
国联聚优一年定开债券 |
1.0644 |
0.01% |
| 2026-08-11 |
国联聚优一年定开债券 |
1.0643 |
-0.02% |
| 2026-08-10 |
国联聚优一年定开债券 |
1.0645 |
0.05% |
| 2026-08-07 |
国联聚优一年定开债券 |
1.0640 |
0.05% |
| 2026-08-06 |
国联聚优一年定开债券 |
1.0635 |
0.00% |
| 2026-08-05 |
国联聚优一年定开债券 |
1.0635 |
0.01% |
| 2026-08-04 |
国联聚优一年定开债券 |
1.0634 |
0.01% |
| 2026-08-03 |
国联聚优一年定开债券 |
1.0633 |
0.01% |
| 2026-07-31 |
国联聚优一年定开债券 |
1.0632 |
0.03% |
| 2026-07-30 |
国联聚优一年定开债券 |
1.0629 |
0.04% |
| 2026-07-29 |
国联聚优一年定开债券 |
1.0625 |
-0.01% |
| 2026-07-28 |
国联聚优一年定开债券 |
1.0626 |
0.00% |
| 2026-07-27 |
国联聚优一年定开债券 |
1.0626 |
0.02% |
| 2026-07-24 |
国联聚优一年定开债券 |
1.0624 |
0.02% |
| 2026-07-23 |
国联聚优一年定开债券 |
1.0622 |
0.01% |
| 2026-07-22 |
国联聚优一年定开债券 |
1.0621 |
0.05% |
| 2026-07-21 |
国联聚优一年定开债券 |
1.0616 |
0.01% |
| 2026-07-20 |
国联聚优一年定开债券 |
1.0615 |
0.00% |
| 2026-07-17 |
国联聚优一年定开债券 |
1.0615 |
0.02% |
| 2026-07-16 |
国联聚优一年定开债券 |
1.0613 |
0.00% |
| 2026-07-15 |
国联聚优一年定开债券 |
1.0613 |
0.02% |
| 2026-07-14 |
国联聚优一年定开债券 |
1.0611 |
0.00% |
| 2026-07-13 |
国联聚优一年定开债券 |
1.0611 |
0.00% |
| 2026-07-10 |
国联聚优一年定开债券 |
1.0611 |
0.01% |
| 2026-07-09 |
国联聚优一年定开债券 |
1.0610 |
0.01% |
| 2026-07-08 |
国联聚优一年定开债券 |
1.0609 |
0.02% |
| 2026-07-07 |
国联聚优一年定开债券 |
1.0607 |
0.00% |
| 2026-07-06 |
国联聚优一年定开债券 |
1.0607 |
0.05% |
| 2026-07-03 |
国联聚优一年定开债券 |
1.0602 |
0.01% |
| 2026-07-02 |
国联聚优一年定开债券 |
1.0601 |
0.02% |
| 2026-07-01 |
国联聚优一年定开债券 |
1.0599 |
-0.07% |
| 2026-06-30 |
国联聚优一年定开债券 |
1.0606 |
-0.04% |
| 2026-06-29 |
国联聚优一年定开债券 |
1.0610 |
0.06% |
| 2026-06-26 |
国联聚优一年定开债券 |
1.0604 |
0.02% |
| 2026-06-25 |
国联聚优一年定开债券 |
1.0602 |
0.06% |
| 2026-06-24 |
国联聚优一年定开债券 |
1.0596 |
0.00% |
| 2026-06-23 |
国联聚优一年定开债券 |
1.0596 |
-0.05% |
| 2026-06-22 |
国联聚优一年定开债券 |
1.0601 |
0.01% |
| 2026-06-18 |
国联聚优一年定开债券 |
1.0600 |
0.04% |
| 2026-06-17 |
国联聚优一年定开债券 |
1.0596 |
0.06% |
| 2026-06-16 |
国联聚优一年定开债券 |
1.0590 |
0.08% |
| 2026-06-15 |
国联聚优一年定开债券 |
1.0582 |
0.03% |
| 2026-06-12 |
国联聚优一年定开债券 |
1.0579 |
0.01% |
| 2026-06-11 |
国联聚优一年定开债券 |
1.0578 |
-0.09% |
| 2026-06-10 |
国联聚优一年定开债券 |
1.0588 |
-0.07% |
| 2026-06-09 |
国联聚优一年定开债券 |
1.0595 |
-0.07% |
| 2026-06-08 |
国联聚优一年定开债券 |
1.0602 |
-0.05% |
| 2026-06-05 |
国联聚优一年定开债券 |
1.0607 |
-0.03% |
| 2026-06-04 |
国联聚优一年定开债券 |
1.0610 |
0.03% |
| 2026-06-03 |
国联聚优一年定开债券 |
1.0607 |
-0.01% |
| 2026-06-02 |
国联聚优一年定开债券 |
1.0608 |
0.01% |
| 2026-06-01 |
国联聚优一年定开债券 |
1.0607 |
0.07% |
| 2026-05-29 |
国联聚优一年定开债券 |
1.0600 |
0.05% |
| 2026-05-28 |
国联聚优一年定开债券 |
1.0595 |
0.04% |
| 2026-05-27 |
国联聚优一年定开债券 |
1.0591 |
0.07% |
| 2026-05-26 |
国联聚优一年定开债券 |
1.0584 |
0.05% |
| 2026-05-25 |
国联聚优一年定开债券 |
1.0579 |
0.03% |
| 2026-05-22 |
国联聚优一年定开债券 |
1.0576 |
0.00% |
| 2026-05-21 |
国联聚优一年定开债券 |
1.0576 |
-0.01% |
| 2026-05-20 |
国联聚优一年定开债券 |
1.0577 |
0.02% |
| 2026-05-19 |
国联聚优一年定开债券 |
1.0575 |
0.07% |
| 2026-05-18 |
国联聚优一年定开债券 |
1.0568 |
0.04% |
| 2026-05-15 |
国联聚优一年定开债券 |
1.0564 |
0.01% |
| 2026-05-14 |
国联聚优一年定开债券 |
1.0563 |
-0.01% |
| 2026-05-13 |
国联聚优一年定开债券 |
1.0564 |
0.06% |
| 2026-05-12 |
国联聚优一年定开债券 |
1.0558 |
0.05% |
| 2026-05-11 |
国联聚优一年定开债券 |
1.0553 |
0.04% |
| 2026-05-08 |
国联聚优一年定开债券 |
1.0549 |
0.04% |
| 2026-04-30 |
国联聚优一年定开债券 |
1.0548 |
-0.02% |
| 2026-04-29 |
国联聚优一年定开债券 |
1.0550 |
0.05% |
| 2026-04-28 |
国联聚优一年定开债券 |
1.0545 |
0.03% |
| 2026-04-27 |
国联聚优一年定开债券 |
1.0542 |
-0.06% |
| 2026-04-24 |
国联聚优一年定开债券 |
1.0548 |
-0.05% |
| 2026-04-23 |
国联聚优一年定开债券 |
1.0553 |
-0.03% |
| 2026-04-22 |
国联聚优一年定开债券 |
1.0556 |
0.07% |
| 2026-04-21 |
国联聚优一年定开债券 |
1.0549 |
0.04% |
| 2026-04-20 |
国联聚优一年定开债券 |
1.0545 |
0.03% |
| 2026-04-17 |
国联聚优一年定开债券 |
1.0542 |
0.09% |
| 2026-04-16 |
国联聚优一年定开债券 |
1.0532 |
0.02% |
| 2026-04-15 |
国联聚优一年定开债券 |
1.0530 |
0.01% |
| 2026-04-14 |
国联聚优一年定开债券 |
1.0529 |
0.04% |
| 2026-04-13 |
国联聚优一年定开债券 |
1.0525 |
0.05% |
| 2026-04-10 |
国联聚优一年定开债券 |
1.0520 |
-0.01% |
| 2026-04-09 |
国联聚优一年定开债券 |
1.0521 |
0.00% |
| 2026-04-08 |
国联聚优一年定开债券 |
1.0521 |
0.02% |
| 2026-04-07 |
国联聚优一年定开债券 |
1.0519 |
0.07% |
| 2026-04-03 |
国联聚优一年定开债券 |
1.0512 |
0.07% |
| 2026-04-02 |
国联聚优一年定开债券 |
1.0505 |
0.02% |
| 2026-04-01 |
国联聚优一年定开债券 |
1.0503 |
-0.01% |
| 2026-03-31 |
国联聚优一年定开债券 |
1.0504 |
0.00% |
| 2026-03-30 |
国联聚优一年定开债券 |
1.0504 |
0.08% |
| 2026-03-27 |
国联聚优一年定开债券 |
1.0496 |
0.04% |
| 2026-03-26 |
国联聚优一年定开债券 |
1.0492 |
0.02% |
| 2026-03-25 |
国联聚优一年定开债券 |
1.0490 |
0.02% |
| 2026-03-24 |
国联聚优一年定开债券 |
1.0488 |
0.01% |
| 2026-03-23 |
国联聚优一年定开债券 |
1.0487 |
-0.01% |
| 2026-03-20 |
国联聚优一年定开债券 |
1.0488 |
0.02% |
| 2026-03-19 |
国联聚优一年定开债券 |
1.0486 |
0.01% |
| 2026-03-18 |
国联聚优一年定开债券 |
1.0485 |
0.06% |
| 2026-03-17 |
国联聚优一年定开债券 |
1.0479 |
0.02% |
| 2026-03-16 |
国联聚优一年定开债券 |
1.0477 |
-0.03% |
| 2026-03-13 |
国联聚优一年定开债券 |
1.0480 |
0.05% |
| 2026-03-12 |
国联聚优一年定开债券 |
1.0475 |
0.04% |
| 2026-03-11 |
国联聚优一年定开债券 |
1.0471 |
-0.01% |
| 2026-03-10 |
国联聚优一年定开债券 |
1.0472 |
0.00% |
| 2026-03-09 |
国联聚优一年定开债券 |
1.0472 |
-0.08% |
| 2026-03-06 |
国联聚优一年定开债券 |
1.0480 |
-0.01% |
| 2026-03-05 |
国联聚优一年定开债券 |
1.0481 |
0.01% |
| 2026-03-04 |
国联聚优一年定开债券 |
1.0480 |
0.03% |
| 2026-03-03 |
国联聚优一年定开债券 |
1.0477 |
0.00% |
| 2026-03-02 |
国联聚优一年定开债券 |
1.0477 |
0.06% |
| 2026-02-27 |
国联聚优一年定开债券 |
1.0471 |
0.02% |
| 2026-02-26 |
国联聚优一年定开债券 |
1.0469 |
-0.05% |
| 2026-02-25 |
国联聚优一年定开债券 |
1.0474 |
-0.04% |
| 2026-02-24 |
国联聚优一年定开债券 |
1.0478 |
0.06% |
| 2026-02-13 |
国联聚优一年定开债券 |
1.0472 |
0.01% |
| 2026-02-12 |
国联聚优一年定开债券 |
1.0471 |
0.03% |
| 2026-02-11 |
国联聚优一年定开债券 |
1.0468 |
0.03% |
| 2026-02-10 |
国联聚优一年定开债券 |
1.0465 |
0.00% |
| 2026-02-09 |
国联聚优一年定开债券 |
1.0465 |
0.05% |
| 2026-02-06 |
国联聚优一年定开债券 |
1.0460 |
0.05% |
| 2026-02-05 |
国联聚优一年定开债券 |
1.0455 |
0.03% |
| 2026-02-04 |
国联聚优一年定开债券 |
1.0452 |
0.00% |
| 2026-02-03 |
国联聚优一年定开债券 |
1.0452 |
-0.01% |
| 2026-02-02 |
国联聚优一年定开债券 |
1.0453 |
0.00% |
| 2026-01-30 |
国联聚优一年定开债券 |
1.0453 |
-0.01% |
| 2026-01-29 |
国联聚优一年定开债券 |
1.0454 |
0.00% |
| 2026-01-28 |
国联聚优一年定开债券 |
1.0454 |
0.00% |
| 2026-01-27 |
国联聚优一年定开债券 |
1.0454 |
-0.01% |
| 2026-01-26 |
国联聚优一年定开债券 |
1.0455 |
0.01% |
| 2026-01-23 |
国联聚优一年定开债券 |
1.0454 |
0.04% |
| 2026-01-22 |
国联聚优一年定开债券 |
1.0450 |
0.01% |
| 2026-01-21 |
国联聚优一年定开债券 |
1.0449 |
0.03% |
| 2026-01-20 |
国联聚优一年定开债券 |
1.0446 |
0.04% |
| 2026-01-19 |
国联聚优一年定开债券 |
1.0442 |
0.01% |
| 2026-01-16 |
国联聚优一年定开债券 |
1.0441 |
0.04% |
| 2026-01-15 |
国联聚优一年定开债券 |
1.0437 |
0.02% |
| 2026-01-14 |
国联聚优一年定开债券 |
1.0435 |
0.01% |
| 2026-01-13 |
国联聚优一年定开债券 |
1.0434 |
0.02% |
| 2026-01-12 |
国联聚优一年定开债券 |
1.0432 |
0.03% |
| 2026-01-09 |
国联聚优一年定开债券 |
1.0429 |
0.02% |
| 2026-01-08 |
国联聚优一年定开债券 |
1.0427 |
0.05% |
| 2026-01-07 |
国联聚优一年定开债券 |
1.0422 |
-0.04% |
| 2026-01-06 |
国联聚优一年定开债券 |
1.0426 |
-0.05% |
| 2026-01-05 |
国联聚优一年定开债券 |
1.0431 |
0.04% |
| 2025-12-31 |
国联聚优一年定开债券 |
1.0427 |
0.02% |
| 2025-12-30 |
国联聚优一年定开债券 |
1.0425 |
0.01% |
| 2025-12-29 |
国联聚优一年定开债券 |
1.0424 |
-0.06% |
| 2025-12-26 |
国联聚优一年定开债券 |
1.0430 |
0.02% |
| 2025-12-25 |
国联聚优一年定开债券 |
1.0428 |
0.00% |
| 2025-12-24 |
国联聚优一年定开债券 |
1.0428 |
0.00% |
| 2025-12-23 |
国联聚优一年定开债券 |
1.0428 |
0.05% |
| 2025-12-22 |
国联聚优一年定开债券 |
1.0423 |
-0.02% |
| 2025-12-19 |
国联聚优一年定开债券 |
1.0425 |
0.05% |
| 2025-12-18 |
国联聚优一年定开债券 |
1.0420 |
0.03% |
| 2025-12-17 |
国联聚优一年定开债券 |
1.0417 |
0.06% |
| 2025-12-16 |
国联聚优一年定开债券 |
1.0411 |
0.01% |
| 2025-12-15 |
国联聚优一年定开债券 |
1.0410 |
-0.03% |
| 2025-12-12 |
国联聚优一年定开债券 |
1.0413 |
-0.03% |
| 2025-12-11 |
国联聚优一年定开债券 |
1.0416 |
0.06% |
| 2025-12-10 |
国联聚优一年定开债券 |
1.0410 |
0.03% |
| 2025-12-09 |
国联聚优一年定开债券 |
1.0407 |
0.05% |
| 2025-12-08 |
国联聚优一年定开债券 |
1.0402 |
0.00% |
| 2025-12-05 |
国联聚优一年定开债券 |
1.0402 |
0.02% |
| 2025-12-04 |
国联聚优一年定开债券 |
1.0400 |
-0.10% |
| 2025-12-03 |
国联聚优一年定开债券 |
1.0410 |
-0.03% |
| 2025-12-02 |
国联聚优一年定开债券 |
1.0413 |
-0.03% |
| 2025-12-01 |
国联聚优一年定开债券 |
1.0416 |
0.01% |
| 2025-11-28 |
国联聚优一年定开债券 |
1.0415 |
0.03% |
| 2025-11-27 |
国联聚优一年定开债券 |
1.0412 |
-0.03% |
| 2025-11-26 |
国联聚优一年定开债券 |
1.0415 |
-0.07% |
| 2025-11-25 |
国联聚优一年定开债券 |
1.0422 |
-0.03% |
| 2025-11-24 |
国联聚优一年定开债券 |
1.0425 |
0.01% |
| 2025-11-21 |
国联聚优一年定开债券 |
1.0424 |
-0.01% |
| 2025-11-20 |
国联聚优一年定开债券 |
1.0425 |
0.01% |
| 2025-11-19 |
国联聚优一年定开债券 |
1.0424 |
-0.01% |
| 2025-11-18 |
国联聚优一年定开债券 |
1.0425 |
0.00% |
| 2025-11-17 |
国联聚优一年定开债券 |
1.0425 |
0.02% |
| 2025-11-14 |
国联聚优一年定开债券 |
1.0423 |
0.01% |
| 2025-11-13 |
国联聚优一年定开债券 |
1.0422 |
0.00% |
| 2025-11-12 |
国联聚优一年定开债券 |
1.0422 |
0.03% |
| 2025-11-11 |
国联聚优一年定开债券 |
1.0419 |
0.02% |
| 2025-11-10 |
国联聚优一年定开债券 |
1.0417 |
0.02% |
| 2025-11-07 |
国联聚优一年定开债券 |
1.0415 |
-0.04% |
| 2025-11-06 |
国联聚优一年定开债券 |
1.0419 |
-0.05% |
| 2025-11-05 |
国联聚优一年定开债券 |
1.0424 |
0.01% |
| 2025-11-04 |
国联聚优一年定开债券 |
1.0423 |
0.00% |
| 2025-11-03 |
国联聚优一年定开债券 |
1.0423 |
0.01% |
| 2025-10-31 |
国联聚优一年定开债券 |
1.0422 |
0.06% |
| 2025-10-30 |
国联聚优一年定开债券 |
1.0416 |
0.05% |
| 2025-10-29 |
国联聚优一年定开债券 |
1.0411 |
0.02% |
| 2025-10-28 |
国联聚优一年定开债券 |
1.0409 |
0.07% |
| 2025-10-27 |
国联聚优一年定开债券 |
1.0402 |
0.02% |
| 2025-10-24 |
国联聚优一年定开债券 |
1.0400 |
0.00% |
| 2025-10-23 |
国联聚优一年定开债券 |
1.0400 |
0.01% |
| 2025-10-22 |
国联聚优一年定开债券 |
1.0399 |
0.00% |
| 2025-10-21 |
国联聚优一年定开债券 |
1.0399 |
0.02% |
| 2025-10-20 |
国联聚优一年定开债券 |
1.0397 |
-0.02% |
| 2025-10-17 |
国联聚优一年定开债券 |
1.0399 |
0.07% |
| 2025-10-16 |
国联聚优一年定开债券 |
1.0392 |
0.03% |
| 2025-10-15 |
国联聚优一年定开债券 |
1.0389 |
0.00% |
| 2025-10-14 |
国联聚优一年定开债券 |
1.0389 |
0.01% |
| 2025-10-13 |
国联聚优一年定开债券 |
1.0388 |
0.10% |
| 2025-10-10 |
国联聚优一年定开债券 |
1.0378 |
0.01% |
| 2025-10-09 |
国联聚优一年定开债券 |
1.0377 |
0.08% |
| 2025-09-30 |
国联聚优一年定开债券 |
1.0369 |
0.08% |
| 2025-09-29 |
国联聚优一年定开债券 |
1.0361 |
-0.01% |
| 2025-09-26 |
国联聚优一年定开债券 |
1.0362 |
0.02% |
| 2025-09-25 |
国联聚优一年定开债券 |
1.0360 |
-0.04% |
| 2025-09-24 |
国联聚优一年定开债券 |
1.0364 |
-0.10% |
| 2025-09-23 |
国联聚优一年定开债券 |
1.0374 |
-0.05% |
| 2025-09-22 |
国联聚优一年定开债券 |
1.0379 |
0.02% |
| 2025-09-19 |
国联聚优一年定开债券 |
1.0377 |
-0.04% |
| 2025-09-18 |
国联聚优一年定开债券 |
1.0381 |
-0.03% |
| 2025-09-17 |
国联聚优一年定开债券 |
1.0384 |
0.05% |
