近一季嘉实中证稀土产业ETF联接A基金净值查询
查询指定日期范围嘉实中证稀土产业ETF联接A011035净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实中证稀土产业ETF联接A |
1.1573 |
1.27% |
| 2026-09-15 |
嘉实中证稀土产业ETF联接A |
1.1428 |
-0.15% |
| 2026-09-14 |
嘉实中证稀土产业ETF联接A |
1.1445 |
0.32% |
| 2026-09-11 |
嘉实中证稀土产业ETF联接A |
1.1409 |
-1.87% |
| 2026-09-10 |
嘉实中证稀土产业ETF联接A |
1.1627 |
-0.92% |
| 2026-09-09 |
嘉实中证稀土产业ETF联接A |
1.1735 |
0.26% |
| 2026-09-08 |
嘉实中证稀土产业ETF联接A |
1.1705 |
-0.14% |
| 2026-09-07 |
嘉实中证稀土产业ETF联接A |
1.1721 |
0.83% |
| 2026-09-04 |
嘉实中证稀土产业ETF联接A |
1.1624 |
-1.76% |
| 2026-09-03 |
嘉实中证稀土产业ETF联接A |
1.1832 |
0.56% |
| 2026-09-02 |
嘉实中证稀土产业ETF联接A |
1.1766 |
-1.97% |
| 2026-09-01 |
嘉实中证稀土产业ETF联接A |
1.1998 |
-1.60% |
| 2026-08-31 |
嘉实中证稀土产业ETF联接A |
1.2193 |
0.19% |
| 2026-08-28 |
嘉实中证稀土产业ETF联接A |
1.2170 |
-0.53% |
| 2026-08-27 |
嘉实中证稀土产业ETF联接A |
1.2235 |
2.27% |
| 2026-08-26 |
嘉实中证稀土产业ETF联接A |
1.1963 |
0.25% |
| 2026-08-25 |
嘉实中证稀土产业ETF联接A |
1.1933 |
-0.87% |
| 2026-08-24 |
嘉实中证稀土产业ETF联接A |
1.2038 |
-0.63% |
| 2026-08-21 |
嘉实中证稀土产业ETF联接A |
1.2114 |
0.59% |
| 2026-08-20 |
嘉实中证稀土产业ETF联接A |
1.2043 |
-1.67% |
| 2026-08-19 |
嘉实中证稀土产业ETF联接A |
1.2244 |
-3.72% |
| 2026-08-18 |
嘉实中证稀土产业ETF联接A |
1.2717 |
-0.24% |
| 2026-08-17 |
嘉实中证稀土产业ETF联接A |
1.2747 |
1.91% |
| 2026-08-14 |
嘉实中证稀土产业ETF联接A |
1.2508 |
2.44% |
| 2026-08-13 |
嘉实中证稀土产业ETF联接A |
1.2210 |
-1.94% |
| 2026-08-12 |
嘉实中证稀土产业ETF联接A |
1.2447 |
0.50% |
| 2026-08-11 |
嘉实中证稀土产业ETF联接A |
1.2385 |
-2.40% |
| 2026-08-10 |
嘉实中证稀土产业ETF联接A |
1.2682 |
0.91% |
| 2026-08-07 |
嘉实中证稀土产业ETF联接A |
1.2568 |
3.20% |
| 2026-08-06 |
嘉实中证稀土产业ETF联接A |
1.2178 |
0.64% |
| 2026-08-05 |
嘉实中证稀土产业ETF联接A |
1.2101 |
3.35% |
| 2026-08-04 |
嘉实中证稀土产业ETF联接A |
1.1709 |
1.91% |
| 2026-08-03 |
嘉实中证稀土产业ETF联接A |
1.1489 |
1.35% |
| 2026-07-31 |
嘉实中证稀土产业ETF联接A |
1.1336 |
1.84% |
| 2026-07-30 |
嘉实中证稀土产业ETF联接A |
1.1131 |
-1.71% |
| 2026-07-29 |
嘉实中证稀土产业ETF联接A |
1.1325 |
1.20% |
| 2026-07-28 |
嘉实中证稀土产业ETF联接A |
1.1191 |
-2.34% |
| 2026-07-27 |
嘉实中证稀土产业ETF联接A |
1.1459 |
2.60% |
| 2026-07-24 |
嘉实中证稀土产业ETF联接A |
1.1169 |
-3.10% |
| 2026-07-23 |
嘉实中证稀土产业ETF联接A |
1.1515 |
2.59% |
| 2026-07-22 |
嘉实中证稀土产业ETF联接A |
1.1224 |
-0.70% |
| 2026-07-21 |
嘉实中证稀土产业ETF联接A |
1.1303 |
4.26% |
| 2026-07-20 |
嘉实中证稀土产业ETF联接A |
1.0841 |
-2.12% |
| 2026-07-17 |
嘉实中证稀土产业ETF联接A |
1.1076 |
-4.73% |
| 2026-07-16 |
嘉实中证稀土产业ETF联接A |
1.1626 |
-2.43% |
| 2026-07-15 |
嘉实中证稀土产业ETF联接A |
1.1915 |
-2.02% |
| 2026-07-14 |
嘉实中证稀土产业ETF联接A |
1.2161 |
2.43% |
| 2026-07-13 |
嘉实中证稀土产业ETF联接A |
1.1873 |
-6.72% |
| 2026-07-10 |
嘉实中证稀土产业ETF联接A |
1.2671 |
-0.11% |
| 2026-07-09 |
嘉实中证稀土产业ETF联接A |
1.2685 |
-1.58% |
| 2026-07-08 |
嘉实中证稀土产业ETF联接A |
1.2886 |
-4.42% |
| 2026-07-07 |
嘉实中证稀土产业ETF联接A |
1.3455 |
-1.18% |
| 2026-07-06 |
嘉实中证稀土产业ETF联接A |
1.3615 |
-3.43% |
| 2026-07-03 |
嘉实中证稀土产业ETF联接A |
1.4082 |
0.74% |
| 2026-07-02 |
嘉实中证稀土产业ETF联接A |
1.3979 |
-0.52% |
| 2026-07-01 |
嘉实中证稀土产业ETF联接A |
1.4052 |
-0.21% |
| 2026-06-30 |
嘉实中证稀土产业ETF联接A |
1.4081 |
2.93% |
| 2026-06-29 |
嘉实中证稀土产业ETF联接A |
1.3680 |
-1.37% |
| 2026-06-26 |
嘉实中证稀土产业ETF联接A |
1.3868 |
-3.71% |
| 2026-06-25 |
嘉实中证稀土产业ETF联接A |
1.4402 |
0.31% |
| 2026-06-24 |
嘉实中证稀土产业ETF联接A |
1.4357 |
0.03% |
| 2026-06-23 |
嘉实中证稀土产业ETF联接A |
1.4352 |
-6.14% |
| 2026-06-22 |
嘉实中证稀土产业ETF联接A |
1.5233 |
3.85% |
| 2026-06-18 |
嘉实中证稀土产业ETF联接A |
1.4668 |
3.03% |
| 2026-06-17 |
嘉实中证稀土产业ETF联接A |
1.4236 |
-1.23% |