近半年南方誉慧一年混合A基金净值查询
查询指定日期范围南方誉慧一年混合A009296净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
南方誉慧一年混合A |
1.2203 |
0.03% |
| 2025-12-17 |
南方誉慧一年混合A |
1.2199 |
0.30% |
| 2025-12-16 |
南方誉慧一年混合A |
1.2162 |
-0.26% |
| 2025-12-15 |
南方誉慧一年混合A |
1.2194 |
-0.12% |
| 2025-12-12 |
南方誉慧一年混合A |
1.2209 |
0.30% |
| 2025-12-11 |
南方誉慧一年混合A |
1.2173 |
-0.21% |
| 2025-12-10 |
南方誉慧一年混合A |
1.2199 |
0.11% |
| 2025-12-09 |
南方誉慧一年混合A |
1.2185 |
-0.29% |
| 2025-12-08 |
南方誉慧一年混合A |
1.2220 |
-0.16% |
| 2025-12-05 |
南方誉慧一年混合A |
1.2240 |
0.07% |
| 2025-12-04 |
南方誉慧一年混合A |
1.2232 |
-0.03% |
| 2025-12-03 |
南方誉慧一年混合A |
1.2236 |
-0.12% |
| 2025-12-02 |
南方誉慧一年混合A |
1.2251 |
-0.08% |
| 2025-12-01 |
南方誉慧一年混合A |
1.2261 |
0.27% |
| 2025-11-28 |
南方誉慧一年混合A |
1.2228 |
0.02% |
| 2025-11-27 |
南方誉慧一年混合A |
1.2225 |
0.07% |
| 2025-11-26 |
南方誉慧一年混合A |
1.2216 |
0.10% |
| 2025-11-25 |
南方誉慧一年混合A |
1.2204 |
0.12% |
| 2025-11-24 |
南方誉慧一年混合A |
1.2189 |
0.07% |
| 2025-11-21 |
南方誉慧一年混合A |
1.2181 |
-0.43% |
| 2025-11-20 |
南方誉慧一年混合A |
1.2234 |
-0.08% |
| 2025-11-19 |
南方誉慧一年混合A |
1.2244 |
-0.03% |
| 2025-11-18 |
南方誉慧一年混合A |
1.2248 |
-0.23% |
| 2025-11-17 |
南方誉慧一年混合A |
1.2276 |
-0.21% |
| 2025-11-14 |
南方誉慧一年混合A |
1.2302 |
-0.32% |
| 2025-11-13 |
南方誉慧一年混合A |
1.2342 |
0.20% |
| 2025-11-12 |
南方誉慧一年混合A |
1.2317 |
-0.02% |
| 2025-11-11 |
南方誉慧一年混合A |
1.2319 |
-0.07% |
| 2025-11-10 |
南方誉慧一年混合A |
1.2328 |
0.48% |
| 2025-11-07 |
南方誉慧一年混合A |
1.2269 |
0.02% |
| 2025-11-06 |
南方誉慧一年混合A |
1.2267 |
0.26% |
| 2025-11-05 |
南方誉慧一年混合A |
1.2235 |
0.04% |
| 2025-11-04 |
南方誉慧一年混合A |
1.2230 |
-0.22% |
| 2025-11-03 |
南方誉慧一年混合A |
1.2257 |
0.13% |
| 2025-10-31 |
南方誉慧一年混合A |
1.2241 |
-0.11% |
| 2025-10-30 |
南方誉慧一年混合A |
1.2255 |
-0.07% |
| 2025-10-29 |
南方誉慧一年混合A |
1.2263 |
0.18% |
| 2025-10-28 |
南方誉慧一年混合A |
1.2241 |
-0.21% |
| 2025-10-27 |
南方誉慧一年混合A |
1.2267 |
0.30% |
| 2025-10-24 |
南方誉慧一年混合A |
1.2230 |
0.02% |
| 2025-10-23 |
南方誉慧一年混合A |
1.2228 |
0.28% |
| 2025-10-22 |
南方誉慧一年混合A |
1.2194 |
-0.02% |
| 2025-10-21 |
南方誉慧一年混合A |
1.2197 |
0.15% |
| 2025-10-20 |
南方誉慧一年混合A |
1.2179 |
0.16% |
| 2025-10-17 |
南方誉慧一年混合A |
1.2160 |
-0.56% |
| 2025-10-16 |
南方誉慧一年混合A |
1.2228 |
0.08% |
| 2025-10-15 |
南方誉慧一年混合A |
1.2218 |
0.35% |
| 2025-10-14 |
南方誉慧一年混合A |
1.2175 |
-0.05% |
| 2025-10-13 |
南方誉慧一年混合A |
1.2181 |
-0.25% |
| 2025-10-10 |
南方誉慧一年混合A |
1.2211 |
-0.15% |
| 2025-10-09 |
南方誉慧一年混合A |
1.2229 |
0.45% |
| 2025-09-30 |
南方誉慧一年混合A |
1.2174 |
0.11% |
| 2025-09-29 |
南方誉慧一年混合A |
1.2161 |
0.28% |
| 2025-09-26 |
南方誉慧一年混合A |
1.2127 |
-0.16% |
| 2025-09-25 |
南方誉慧一年混合A |
1.2147 |
-0.02% |
| 2025-09-24 |
南方誉慧一年混合A |
1.2149 |
0.20% |
| 2025-09-23 |
南方誉慧一年混合A |
1.2125 |
-0.08% |
| 2025-09-22 |
南方誉慧一年混合A |
1.2135 |
-0.16% |
| 2025-09-19 |
南方誉慧一年混合A |
1.2155 |
0.12% |
| 2025-09-18 |
南方誉慧一年混合A |
1.2140 |
-0.39% |
| 2025-09-17 |
南方誉慧一年混合A |
1.2188 |
0.24% |
| 2025-09-16 |
南方誉慧一年混合A |
1.2159 |
-0.07% |
| 2025-09-15 |
南方誉慧一年混合A |
1.2168 |
0.03% |
| 2025-09-12 |
南方誉慧一年混合A |
1.2164 |
-0.19% |
| 2025-09-11 |
南方誉慧一年混合A |
1.2187 |
0.20% |
| 2025-09-10 |
南方誉慧一年混合A |
1.2163 |
-0.14% |
| 2025-09-09 |
南方誉慧一年混合A |
1.2180 |
-0.02% |
| 2025-09-08 |
南方誉慧一年混合A |
1.2183 |
0.35% |
| 2025-09-05 |
南方誉慧一年混合A |
1.2140 |
0.44% |
| 2025-09-04 |
南方誉慧一年混合A |
1.2087 |
-0.14% |
| 2025-09-03 |
南方誉慧一年混合A |
1.2104 |
-0.15% |
| 2025-09-02 |
南方誉慧一年混合A |
1.2122 |
-0.17% |
| 2025-09-01 |
南方誉慧一年混合A |
1.2143 |
0.08% |
| 2025-08-29 |
南方誉慧一年混合A |
1.2133 |
0.13% |
| 2025-08-28 |
南方誉慧一年混合A |
1.2117 |
0.10% |
| 2025-08-27 |
南方誉慧一年混合A |
1.2105 |
-0.49% |
| 2025-08-26 |
南方誉慧一年混合A |
1.2165 |
0.03% |
| 2025-08-25 |
南方誉慧一年混合A |
1.2161 |
0.49% |
| 2025-08-22 |
南方誉慧一年混合A |
1.2102 |
0.26% |
| 2025-08-21 |
南方誉慧一年混合A |
1.2071 |
0.19% |
| 2025-08-20 |
南方誉慧一年混合A |
1.2048 |
0.23% |
| 2025-08-19 |
南方誉慧一年混合A |
1.2020 |
-0.03% |
| 2025-08-18 |
南方誉慧一年混合A |
1.2024 |
-0.05% |
| 2025-08-15 |
南方誉慧一年混合A |
1.2030 |
0.12% |
| 2025-08-14 |
南方誉慧一年混合A |
1.2015 |
-0.06% |
| 2025-08-13 |
南方誉慧一年混合A |
1.2022 |
0.12% |
| 2025-08-12 |
南方誉慧一年混合A |
1.2008 |
0.09% |
| 2025-08-11 |
南方誉慧一年混合A |
1.1997 |
0.07% |
| 2025-08-08 |
南方誉慧一年混合A |
1.1989 |
0.01% |
| 2025-08-07 |
南方誉慧一年混合A |
1.1988 |
0.03% |
| 2025-08-06 |
南方誉慧一年混合A |
1.1984 |
0.07% |
| 2025-08-05 |
南方誉慧一年混合A |
1.1976 |
0.27% |
| 2025-08-04 |
南方誉慧一年混合A |
1.1944 |
0.13% |
| 2025-08-01 |
南方誉慧一年混合A |
1.1928 |
-0.05% |
| 2025-07-31 |
南方誉慧一年混合A |
1.1934 |
-0.57% |
| 2025-07-30 |
南方誉慧一年混合A |
1.2003 |
0.04% |
| 2025-07-29 |
南方誉慧一年混合A |
1.1998 |
0.06% |
| 2025-07-28 |
南方誉慧一年混合A |
1.1991 |
-0.12% |
| 2025-07-25 |
南方誉慧一年混合A |
1.2005 |
-0.20% |
| 2025-07-24 |
南方誉慧一年混合A |
1.2029 |
0.16% |
| 2025-07-23 |
南方誉慧一年混合A |
1.2010 |
0.02% |
| 2025-07-22 |
南方誉慧一年混合A |
1.2007 |
0.54% |
| 2025-07-21 |
南方誉慧一年混合A |
1.1942 |
0.29% |
| 2025-07-18 |
南方誉慧一年混合A |
1.1907 |
0.24% |
| 2025-07-17 |
南方誉慧一年混合A |
1.1879 |
0.15% |
| 2025-07-16 |
南方誉慧一年混合A |
1.1861 |
-0.06% |
| 2025-07-15 |
南方誉慧一年混合A |
1.1868 |
-0.01% |
| 2025-07-14 |
南方誉慧一年混合A |
1.1869 |
0.09% |
| 2025-07-11 |
南方誉慧一年混合A |
1.1858 |
0.07% |
| 2025-07-10 |
南方誉慧一年混合A |
1.1850 |
0.16% |
| 2025-07-09 |
南方誉慧一年混合A |
1.1831 |
-0.08% |
| 2025-07-08 |
南方誉慧一年混合A |
1.1841 |
0.25% |
| 2025-07-07 |
南方誉慧一年混合A |
1.1812 |
-0.05% |
| 2025-07-04 |
南方誉慧一年混合A |
1.1818 |
0.09% |
| 2025-07-03 |
南方誉慧一年混合A |
1.1807 |
0.16% |
| 2025-07-02 |
南方誉慧一年混合A |
1.1788 |
0.29% |
| 2025-07-01 |
南方誉慧一年混合A |
1.1754 |
0.00% |
| 2025-06-30 |
南方誉慧一年混合A |
1.1754 |
0.08% |
| 2025-06-27 |
南方誉慧一年混合A |
1.1745 |
0.02% |
| 2025-06-26 |
南方誉慧一年混合A |
1.1743 |
-0.02% |
| 2025-06-25 |
南方誉慧一年混合A |
1.1745 |
0.21% |
| 2025-06-24 |
南方誉慧一年混合A |
1.1720 |
0.27% |
| 2025-06-23 |
南方誉慧一年混合A |
1.1689 |
0.01% |
| 2025-06-20 |
南方誉慧一年混合A |
1.1688 |
0.14% |
| 2025-06-19 |
南方誉慧一年混合A |
1.1672 |
-0.33% |
