热搜: 环保主题 港股开户 博时新兴 华泰盛世 前海开源公用事业股票
各种基金交易渠道费用对比,最高相差300倍
近一年鹏华尊达一年定开发起式债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华尊达一年定开发起式债券008925净值及计算阶段收益
近一年008925基金累计收益率3.86%
净值日期 基金名称 净值 增长率
2024-04-30 鹏华尊达一年定开发起式债券 1.0315 0.03%
2024-04-29 鹏华尊达一年定开发起式债券 1.0312 -0.09%
2024-04-26 鹏华尊达一年定开发起式债券 1.0321 -0.03%
2024-04-25 鹏华尊达一年定开发起式债券 1.0324 -0.03%
2024-04-24 鹏华尊达一年定开发起式债券 1.0327 -0.02%
2024-04-23 鹏华尊达一年定开发起式债券 1.0329 0.03%
2024-04-22 鹏华尊达一年定开发起式债券 1.0326 0.05%
2024-04-19 鹏华尊达一年定开发起式债券 1.0321 0.05%
2024-04-18 鹏华尊达一年定开发起式债券 1.0316 0.03%
2024-04-17 鹏华尊达一年定开发起式债券 1.0313 0.03%
2024-04-16 鹏华尊达一年定开发起式债券 1.0310 0.01%
2024-04-15 鹏华尊达一年定开发起式债券 1.0309 0.05%
2024-04-12 鹏华尊达一年定开发起式债券 1.0304 0.05%
2024-04-11 鹏华尊达一年定开发起式债券 1.0299 0.03%
2024-04-10 鹏华尊达一年定开发起式债券 1.0296 0.04%
2024-04-09 鹏华尊达一年定开发起式债券 1.0292 0.04%
2024-04-08 鹏华尊达一年定开发起式债券 1.0288 0.06%
2024-04-03 鹏华尊达一年定开发起式债券 1.0282 0.03%
2024-04-02 鹏华尊达一年定开发起式债券 1.0279 0.03%
2024-04-01 鹏华尊达一年定开发起式债券 1.0276 0.02%
2024-03-29 鹏华尊达一年定开发起式债券 1.0274 0.02%
2024-03-28 鹏华尊达一年定开发起式债券 1.0272 0.03%
2024-03-27 鹏华尊达一年定开发起式债券 1.0269 0.03%
2024-03-26 鹏华尊达一年定开发起式债券 1.0266 0.00%
2024-03-25 鹏华尊达一年定开发起式债券 1.0266 0.01%
2024-03-22 鹏华尊达一年定开发起式债券 1.0265 0.01%
2024-03-21 鹏华尊达一年定开发起式债券 1.0264 0.02%
2024-03-20 鹏华尊达一年定开发起式债券 1.0262 0.02%
2024-03-19 鹏华尊达一年定开发起式债券 1.0260 0.02%
2024-03-18 鹏华尊达一年定开发起式债券 1.0258 0.03%
2024-03-15 鹏华尊达一年定开发起式债券 1.0255 0.01%
2024-03-14 鹏华尊达一年定开发起式债券 1.0254 -0.03%
2024-03-13 鹏华尊达一年定开发起式债券 1.0257 -0.03%
2024-03-12 鹏华尊达一年定开发起式债券 1.0260 -0.03%
2024-03-11 鹏华尊达一年定开发起式债券 1.0263 0.01%
2024-03-08 鹏华尊达一年定开发起式债券 1.0262 0.01%
2024-03-07 鹏华尊达一年定开发起式债券 1.0261 0.01%
2024-03-06 鹏华尊达一年定开发起式债券 1.0260 0.00%
2024-03-05 鹏华尊达一年定开发起式债券 1.0260 0.00%
2024-03-04 鹏华尊达一年定开发起式债券 1.0260 0.02%
2024-03-01 鹏华尊达一年定开发起式债券 1.0258 -0.02%
2024-02-29 鹏华尊达一年定开发起式债券 1.0260 0.03%
2024-02-28 鹏华尊达一年定开发起式债券 1.0257 0.01%
2024-02-27 鹏华尊达一年定开发起式债券 1.0256 0.04%
2024-02-26 鹏华尊达一年定开发起式债券 1.0252 0.03%
2024-02-23 鹏华尊达一年定开发起式债券 1.0249 0.04%
2024-02-22 鹏华尊达一年定开发起式债券 1.0245 0.03%
2024-02-21 鹏华尊达一年定开发起式债券 1.0242 0.03%
2024-02-20 鹏华尊达一年定开发起式债券 1.0239 0.03%
2024-02-19 鹏华尊达一年定开发起式债券 1.0236 0.09%
2024-02-08 鹏华尊达一年定开发起式债券 1.0227 0.02%
2024-02-07 鹏华尊达一年定开发起式债券 1.0225 0.01%
2024-02-06 鹏华尊达一年定开发起式债券 1.0224 -0.01%
2024-02-05 鹏华尊达一年定开发起式债券 1.0225 0.06%
2024-02-02 鹏华尊达一年定开发起式债券 1.0219 0.02%
2024-02-01 鹏华尊达一年定开发起式债券 1.0217 0.02%
2024-01-31 鹏华尊达一年定开发起式债券 1.0215 0.05%
2024-01-30 鹏华尊达一年定开发起式债券 1.0210 0.04%
2024-01-29 鹏华尊达一年定开发起式债券 1.0206 0.02%
2024-01-26 鹏华尊达一年定开发起式债券 1.0204 0.02%
2024-01-25 鹏华尊达一年定开发起式债券 1.0202 0.03%
2024-01-24 鹏华尊达一年定开发起式债券 1.0199 0.01%
2024-01-23 鹏华尊达一年定开发起式债券 1.0198 0.01%
2024-01-22 鹏华尊达一年定开发起式债券 1.0197 0.03%
2024-01-19 鹏华尊达一年定开发起式债券 1.0194 0.01%
2024-01-18 鹏华尊达一年定开发起式债券 1.0193 0.02%
2024-01-17 鹏华尊达一年定开发起式债券 1.0191 0.01%
2024-01-16 鹏华尊达一年定开发起式债券 1.0190 0.01%
2024-01-15 鹏华尊达一年定开发起式债券 1.0189 0.02%
2024-01-12 鹏华尊达一年定开发起式债券 1.0187 0.00%
2024-01-11 鹏华尊达一年定开发起式债券 1.0187 0.01%
2024-01-10 鹏华尊达一年定开发起式债券 1.0186 0.00%
2024-01-09 鹏华尊达一年定开发起式债券 1.0186 0.04%
2024-01-08 鹏华尊达一年定开发起式债券 1.0182 0.04%
2024-01-05 鹏华尊达一年定开发起式债券 1.0178 0.02%
2024-01-04 鹏华尊达一年定开发起式债券 1.0176 0.03%
2024-01-03 鹏华尊达一年定开发起式债券 1.0173 -0.02%
2024-01-02 鹏华尊达一年定开发起式债券 1.0175 0.03%
2023-12-29 鹏华尊达一年定开发起式债券 1.0172 0.07%
2023-12-28 鹏华尊达一年定开发起式债券 1.0165 0.07%
2023-12-27 鹏华尊达一年定开发起式债券 1.0158 0.07%
2023-12-26 鹏华尊达一年定开发起式债券 1.0151 0.05%
2023-12-25 鹏华尊达一年定开发起式债券 1.0146 0.04%
2023-12-22 鹏华尊达一年定开发起式债券 1.0142 0.03%
2023-12-21 鹏华尊达一年定开发起式债券 1.0139 0.01%
2023-12-20 鹏华尊达一年定开发起式债券 1.0138 0.01%
2023-12-19 鹏华尊达一年定开发起式债券 1.0137 0.03%
2023-12-18 鹏华尊达一年定开发起式债券 1.0134 0.06%
2023-12-15 鹏华尊达一年定开发起式债券 1.0128 0.05%
2023-12-14 鹏华尊达一年定开发起式债券 1.0123 0.04%
2023-12-13 鹏华尊达一年定开发起式债券 1.0119 0.03%
2023-12-12 鹏华尊达一年定开发起式债券 1.0116 0.00%
2023-12-11 鹏华尊达一年定开发起式债券 1.0406 0.03%
2023-12-08 鹏华尊达一年定开发起式债券 1.0403 0.00%
2023-12-07 鹏华尊达一年定开发起式债券 1.0403 -0.01%
2023-12-06 鹏华尊达一年定开发起式债券 1.0404 -0.03%
2023-12-05 鹏华尊达一年定开发起式债券 1.0407 -0.01%
2023-12-04 鹏华尊达一年定开发起式债券 1.0408 0.00%
2023-12-01 鹏华尊达一年定开发起式债券 1.0408 0.00%
2023-11-30 鹏华尊达一年定开发起式债券 1.0408 0.01%
2023-11-29 鹏华尊达一年定开发起式债券 1.0407 -0.01%
2023-11-28 鹏华尊达一年定开发起式债券 1.0408 -0.01%
2023-11-27 鹏华尊达一年定开发起式债券 1.0409 -0.02%
2023-11-24 鹏华尊达一年定开发起式债券 1.0411 -0.01%
2023-11-23 鹏华尊达一年定开发起式债券 1.0412 -0.03%
2023-11-22 鹏华尊达一年定开发起式债券 1.0415 -0.02%
2023-11-20 鹏华尊达一年定开发起式债券 1.0417 0.02%
2023-11-17 鹏华尊达一年定开发起式债券 1.0415 0.03%
2023-11-16 鹏华尊达一年定开发起式债券 1.0412 0.03%
2023-11-15 鹏华尊达一年定开发起式债券 1.0409 0.03%
2023-11-14 鹏华尊达一年定开发起式债券 1.0406 0.01%
2023-11-13 鹏华尊达一年定开发起式债券 1.0405 0.05%
2023-11-10 鹏华尊达一年定开发起式债券 1.0400 0.03%
2023-11-09 鹏华尊达一年定开发起式债券 1.0397 0.01%
2023-11-08 鹏华尊达一年定开发起式债券 1.0396 0.00%
2023-11-07 鹏华尊达一年定开发起式债券 1.0396 0.01%
2023-11-06 鹏华尊达一年定开发起式债券 1.0395 0.02%
2023-11-03 鹏华尊达一年定开发起式债券 1.0393 0.03%
2023-11-02 鹏华尊达一年定开发起式债券 1.0390 0.04%
2023-11-01 鹏华尊达一年定开发起式债券 1.0386 0.01%
2023-10-31 鹏华尊达一年定开发起式债券 1.0385 0.03%
2023-10-30 鹏华尊达一年定开发起式债券 1.0382 0.03%
2023-10-27 鹏华尊达一年定开发起式债券 1.0379 0.01%
2023-10-26 鹏华尊达一年定开发起式债券 1.0728 0.04%
2023-10-25 鹏华尊达一年定开发起式债券 1.0724 0.01%
2023-10-24 鹏华尊达一年定开发起式债券 1.0723 -0.03%
2023-10-23 鹏华尊达一年定开发起式债券 1.0726 0.05%
2023-10-20 鹏华尊达一年定开发起式债券 1.0721 -0.03%
2023-10-19 鹏华尊达一年定开发起式债券 1.0724 -0.07%
2023-10-18 鹏华尊达一年定开发起式债券 1.0731 -0.01%
2023-10-17 鹏华尊达一年定开发起式债券 1.0732 0.00%
2023-10-16 鹏华尊达一年定开发起式债券 1.0732 0.03%
2023-10-13 鹏华尊达一年定开发起式债券 1.0729 0.01%
2023-10-12 鹏华尊达一年定开发起式债券 1.0728 -0.01%
2023-10-11 鹏华尊达一年定开发起式债券 1.0729 -0.03%
2023-10-10 鹏华尊达一年定开发起式债券 1.0732 -0.01%
2023-10-09 鹏华尊达一年定开发起式债券 1.0733 0.10%
2023-09-28 鹏华尊达一年定开发起式债券 1.0722 0.05%
2023-09-27 鹏华尊达一年定开发起式债券 1.0717 -0.01%
2023-09-26 鹏华尊达一年定开发起式债券 1.0718 -0.03%
2023-09-25 鹏华尊达一年定开发起式债券 1.0721 0.01%
2023-09-22 鹏华尊达一年定开发起式债券 1.0720 0.02%
2023-09-21 鹏华尊达一年定开发起式债券 1.0718 0.05%
2023-09-20 鹏华尊达一年定开发起式债券 1.0713 0.02%
2023-09-19 鹏华尊达一年定开发起式债券 1.0711 0.01%
2023-09-18 鹏华尊达一年定开发起式债券 1.0710 -0.02%
2023-09-15 鹏华尊达一年定开发起式债券 1.0712 0.03%
2023-09-14 鹏华尊达一年定开发起式债券 1.0709 0.07%
2023-09-13 鹏华尊达一年定开发起式债券 1.0702 0.08%
2023-09-12 鹏华尊达一年定开发起式债券 1.0693 0.02%
2023-09-11 鹏华尊达一年定开发起式债券 1.0691 -0.08%
2023-09-08 鹏华尊达一年定开发起式债券 1.0700 -0.12%
2023-09-07 鹏华尊达一年定开发起式债券 1.0713 -0.11%
2023-09-06 鹏华尊达一年定开发起式债券 1.0725 -0.07%
2023-09-05 鹏华尊达一年定开发起式债券 1.0732 -0.02%
2023-09-04 鹏华尊达一年定开发起式债券 1.0734 -0.07%
2023-09-01 鹏华尊达一年定开发起式债券 1.0742 -0.02%
2023-08-31 鹏华尊达一年定开发起式债券 1.0744 0.01%
2023-08-30 鹏华尊达一年定开发起式债券 1.0743 -0.01%
2023-08-29 鹏华尊达一年定开发起式债券 1.0744 -0.04%
2023-08-28 鹏华尊达一年定开发起式债券 1.0748 -0.05%
2023-08-25 鹏华尊达一年定开发起式债券 1.0753 0.00%
2023-08-24 鹏华尊达一年定开发起式债券 1.0753 0.00%
2023-08-23 鹏华尊达一年定开发起式债券 1.0753 0.01%
2023-08-22 鹏华尊达一年定开发起式债券 1.0752 0.02%
2023-08-21 鹏华尊达一年定开发起式债券 1.0750 0.06%
2023-08-18 鹏华尊达一年定开发起式债券 1.0744 0.01%
2023-08-17 鹏华尊达一年定开发起式债券 1.0743 0.02%
2023-08-16 鹏华尊达一年定开发起式债券 1.0741 0.06%
2023-08-15 鹏华尊达一年定开发起式债券 1.0735 0.06%
2023-08-14 鹏华尊达一年定开发起式债券 1.0729 0.06%
2023-08-11 鹏华尊达一年定开发起式债券 1.0723 0.03%
2023-08-10 鹏华尊达一年定开发起式债券 1.0720 0.03%
2023-08-09 鹏华尊达一年定开发起式债券 1.0717 0.04%
2023-08-08 鹏华尊达一年定开发起式债券 1.0713 0.05%
2023-08-07 鹏华尊达一年定开发起式债券 1.0708 0.05%
2023-08-04 鹏华尊达一年定开发起式债券 1.0703 0.06%
2023-08-03 鹏华尊达一年定开发起式债券 1.0697 0.05%
2023-08-02 鹏华尊达一年定开发起式债券 1.0692 0.04%
2023-08-01 鹏华尊达一年定开发起式债券 1.0688 0.01%
2023-07-31 鹏华尊达一年定开发起式债券 1.0687 -0.04%
2023-07-28 鹏华尊达一年定开发起式债券 1.0691 -0.01%
2023-07-27 鹏华尊达一年定开发起式债券 1.0692 0.03%
2023-07-26 鹏华尊达一年定开发起式债券 1.0689 -0.01%
2023-07-25 鹏华尊达一年定开发起式债券 1.0690 -0.12%
2023-07-24 鹏华尊达一年定开发起式债券 1.0703 0.04%
2023-07-21 鹏华尊达一年定开发起式债券 1.0699 0.04%
2023-07-20 鹏华尊达一年定开发起式债券 1.0695 0.01%
2023-07-19 鹏华尊达一年定开发起式债券 1.0694 0.03%
2023-07-18 鹏华尊达一年定开发起式债券 1.0691 0.05%
2023-07-17 鹏华尊达一年定开发起式债券 1.0686 0.04%
2023-07-14 鹏华尊达一年定开发起式债券 1.0682 0.01%
2023-07-13 鹏华尊达一年定开发起式债券 1.0681 -0.01%
2023-07-12 鹏华尊达一年定开发起式债券 1.0682 0.01%
2023-07-11 鹏华尊达一年定开发起式债券 1.0681 0.04%
2023-07-10 鹏华尊达一年定开发起式债券 1.0677 0.03%
2023-07-07 鹏华尊达一年定开发起式债券 1.0674 0.03%
2023-07-06 鹏华尊达一年定开发起式债券 1.0671 0.03%
2023-07-05 鹏华尊达一年定开发起式债券 1.0668 0.06%
2023-07-04 鹏华尊达一年定开发起式债券 1.0662 0.03%
2023-07-03 鹏华尊达一年定开发起式债券 1.0659 0.02%
2023-06-30 鹏华尊达一年定开发起式债券 1.0657 0.06%
2023-06-29 鹏华尊达一年定开发起式债券 1.0651 0.01%
2023-06-28 鹏华尊达一年定开发起式债券 1.0650 0.00%
2023-06-27 鹏华尊达一年定开发起式债券 1.0650 -0.01%
2023-06-26 鹏华尊达一年定开发起式债券 1.0651 0.04%
2023-06-21 鹏华尊达一年定开发起式债券 1.0647 0.01%
2023-06-20 鹏华尊达一年定开发起式债券 1.0646 0.00%
2023-06-19 鹏华尊达一年定开发起式债券 1.0646 -0.07%
2023-06-16 鹏华尊达一年定开发起式债券 1.0653 -0.04%
2023-06-15 鹏华尊达一年定开发起式债券 1.0657 -0.02%
2023-06-14 鹏华尊达一年定开发起式债券 1.0659 0.03%
2023-06-13 鹏华尊达一年定开发起式债券 1.0656 0.06%
2023-06-12 鹏华尊达一年定开发起式债券 1.0650 0.03%
2023-06-09 鹏华尊达一年定开发起式债券 1.0647 0.03%
2023-06-08 鹏华尊达一年定开发起式债券 1.0644 0.01%
2023-06-07 鹏华尊达一年定开发起式债券 1.0643 0.03%
2023-06-06 鹏华尊达一年定开发起式债券 1.0640 0.03%
2023-06-05 鹏华尊达一年定开发起式债券 1.0637 0.03%
2023-06-02 鹏华尊达一年定开发起式债券 1.0634 0.01%
2023-06-01 鹏华尊达一年定开发起式债券 1.0633 0.03%
2023-05-31 鹏华尊达一年定开发起式债券 1.0630 0.02%
2023-05-30 鹏华尊达一年定开发起式债券 1.0628 0.01%
2023-05-29 鹏华尊达一年定开发起式债券 1.0627 0.03%
2023-05-26 鹏华尊达一年定开发起式债券 1.0624 0.00%
2023-05-25 鹏华尊达一年定开发起式债券 1.0624 0.01%
2023-05-24 鹏华尊达一年定开发起式债券 1.0623 0.02%
2023-05-23 鹏华尊达一年定开发起式债券 1.0621 0.04%
2023-05-22 鹏华尊达一年定开发起式债券 1.0617 0.05%
2023-05-19 鹏华尊达一年定开发起式债券 1.0612 0.01%
2023-05-18 鹏华尊达一年定开发起式债券 1.0611 -0.01%
2023-05-17 鹏华尊达一年定开发起式债券 1.0612 0.00%
2023-05-16 鹏华尊达一年定开发起式债券 1.0612 0.02%
2023-05-15 鹏华尊达一年定开发起式债券 1.0610 0.03%
2023-05-12 鹏华尊达一年定开发起式债券 1.0607 0.03%
2023-05-11 鹏华尊达一年定开发起式债券 1.0604 0.06%
2023-05-10 鹏华尊达一年定开发起式债券 1.0598 0.06%
2023-05-09 鹏华尊达一年定开发起式债券 1.0592 0.02%
2023-05-08 鹏华尊达一年定开发起式债券 1.0590 0.03%
2023-05-05 鹏华尊达一年定开发起式债券 1.0587 0.08%
2023-05-04 鹏华尊达一年定开发起式债券 1.0579 0.10%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华先进制造 2.9320 1.07%
鹏华弘鑫A 1.3131 1.02%
鹏华弘鑫C 1.2963 1.02%
鹏华启航混合 0.7422 0.99%
鹏华股息精选混合 0.9600 0.95%
中药ETF 1.0728 0.91%
鹏华科技创新混合 1.2257 0.90%
鹏华中证中药ETF联接A 0.9169 0.86%
鹏华中证中药ETF联接C 0.9142 0.86%
鹏华鑫远价值一年持有期混合A 0.9005 0.84%
债券型-长债基金涨幅榜
基金名称 净值 增长率
融通通灿债券C 1.0509 1.10%
博时裕乾纯债C 1.1301 0.60%
博时裕乾纯债A 1.1384 0.59%
兴华安惠纯债A 1.0462 0.51%
兴华安惠纯债C 1.0443 0.51%
汇泉安阳纯债A 1.3485 0.48%
长城增益C 1.0987 0.48%
长城增益A 1.1012 0.47%
国泰惠丰纯债债券 1.1444 0.47%
国泰惠丰纯债债券C 1.1445 0.47%