热搜: 朱学华 华泰柏瑞盛世中国混合 华夏全球股票(QDII)(人民币) 大成蓝筹稳健混合A
近一年浦银安盛盛晖一年定开债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛晖一年定开债券008802净值及计算阶段收益
近一年008802基金累计收益率2.63%
净值日期 基金名称 净值 增长率
2026-09-16 浦银安盛盛晖一年定开债券 1.0874 0.01%
2026-09-15 浦银安盛盛晖一年定开债券 1.0873 0.01%
2026-09-14 浦银安盛盛晖一年定开债券 1.0872 0.01%
2026-09-11 浦银安盛盛晖一年定开债券 1.0871 -0.02%
2026-09-10 浦银安盛盛晖一年定开债券 1.0873 0.00%
2026-09-09 浦银安盛盛晖一年定开债券 1.0873 0.01%
2026-09-08 浦银安盛盛晖一年定开债券 1.0872 -0.01%
2026-09-07 浦银安盛盛晖一年定开债券 1.0873 0.02%
2026-09-04 浦银安盛盛晖一年定开债券 1.0871 -0.01%
2026-09-03 浦银安盛盛晖一年定开债券 1.0872 0.04%
2026-09-02 浦银安盛盛晖一年定开债券 1.0868 0.00%
2026-09-01 浦银安盛盛晖一年定开债券 1.0868 0.02%
2026-08-31 浦银安盛盛晖一年定开债券 1.0866 0.01%
2026-08-28 浦银安盛盛晖一年定开债券 1.0865 0.01%
2026-08-27 浦银安盛盛晖一年定开债券 1.0864 0.00%
2026-08-26 浦银安盛盛晖一年定开债券 1.0864 0.00%
2026-08-25 浦银安盛盛晖一年定开债券 1.0864 -0.01%
2026-08-24 浦银安盛盛晖一年定开债券 1.0865 0.03%
2026-08-21 浦银安盛盛晖一年定开债券 1.0862 -0.01%
2026-08-20 浦银安盛盛晖一年定开债券 1.0863 0.04%
2026-08-19 浦银安盛盛晖一年定开债券 1.0859 -0.03%
2026-08-18 浦银安盛盛晖一年定开债券 1.0862 0.02%
2026-08-17 浦银安盛盛晖一年定开债券 1.0860 0.02%
2026-08-14 浦银安盛盛晖一年定开债券 1.0858 0.03%
2026-08-13 浦银安盛盛晖一年定开债券 1.0855 0.04%
2026-08-12 浦银安盛盛晖一年定开债券 1.0851 0.02%
2026-08-11 浦银安盛盛晖一年定开债券 1.0849 -0.03%
2026-08-10 浦银安盛盛晖一年定开债券 1.0852 0.02%
2026-08-07 浦银安盛盛晖一年定开债券 1.0850 0.01%
2026-08-06 浦银安盛盛晖一年定开债券 1.0849 0.00%
2026-08-05 浦银安盛盛晖一年定开债券 1.0849 0.00%
2026-08-04 浦银安盛盛晖一年定开债券 1.0849 0.02%
2026-08-03 浦银安盛盛晖一年定开债券 1.0847 0.00%
2026-07-31 浦银安盛盛晖一年定开债券 1.0847 0.03%
2026-07-30 浦银安盛盛晖一年定开债券 1.0844 0.04%
2026-07-29 浦银安盛盛晖一年定开债券 1.0840 0.01%
2026-07-28 浦银安盛盛晖一年定开债券 1.0839 0.00%
2026-07-27 浦银安盛盛晖一年定开债券 1.0839 -0.01%
2026-07-24 浦银安盛盛晖一年定开债券 1.0840 0.02%
2026-07-23 浦银安盛盛晖一年定开债券 1.0838 -0.01%
2026-07-22 浦银安盛盛晖一年定开债券 1.0839 0.06%
2026-07-21 浦银安盛盛晖一年定开债券 1.0833 0.01%
2026-07-20 浦银安盛盛晖一年定开债券 1.0832 -0.01%
2026-07-17 浦银安盛盛晖一年定开债券 1.0833 0.02%
2026-07-16 浦银安盛盛晖一年定开债券 1.0831 -0.01%
2026-07-15 浦银安盛盛晖一年定开债券 1.0832 0.01%
2026-07-14 浦银安盛盛晖一年定开债券 1.0831 0.01%
2026-07-13 浦银安盛盛晖一年定开债券 1.0830 -0.02%
2026-07-10 浦银安盛盛晖一年定开债券 1.0832 0.00%
2026-07-09 浦银安盛盛晖一年定开债券 1.0832 0.01%
2026-07-08 浦银安盛盛晖一年定开债券 1.0831 0.02%
2026-07-07 浦银安盛盛晖一年定开债券 1.0829 0.00%
2026-07-06 浦银安盛盛晖一年定开债券 1.0829 0.06%
2026-07-03 浦银安盛盛晖一年定开债券 1.0823 -0.01%
2026-07-02 浦银安盛盛晖一年定开债券 1.0824 0.04%
2026-07-01 浦银安盛盛晖一年定开债券 1.0820 -0.04%
2026-06-30 浦银安盛盛晖一年定开债券 1.0824 -0.06%
2026-06-29 浦银安盛盛晖一年定开债券 1.0831 0.10%
2026-06-26 浦银安盛盛晖一年定开债券 1.0820 0.04%
2026-06-25 浦银安盛盛晖一年定开债券 1.0816 0.06%
2026-06-24 浦银安盛盛晖一年定开债券 1.0809 0.01%
2026-06-23 浦银安盛盛晖一年定开债券 1.0808 -0.02%
2026-06-22 浦银安盛盛晖一年定开债券 1.0810 -0.03%
2026-06-18 浦银安盛盛晖一年定开债券 1.0813 0.03%
2026-06-17 浦银安盛盛晖一年定开债券 1.0810 0.07%
2026-06-16 浦银安盛盛晖一年定开债券 1.0802 0.08%
2026-06-15 浦银安盛盛晖一年定开债券 1.0793 0.01%
2026-06-12 浦银安盛盛晖一年定开债券 1.0792 0.06%
2026-06-11 浦银安盛盛晖一年定开债券 1.0786 -0.04%
2026-06-10 浦银安盛盛晖一年定开债券 1.0790 -0.05%
2026-06-09 浦银安盛盛晖一年定开债券 1.0795 -0.05%
2026-06-08 浦银安盛盛晖一年定开债券 1.0800 -0.04%
2026-06-05 浦银安盛盛晖一年定开债券 1.0804 -0.04%
2026-06-04 浦银安盛盛晖一年定开债券 1.0808 0.03%
2026-06-03 浦银安盛盛晖一年定开债券 1.0805 -0.03%
2026-06-02 浦银安盛盛晖一年定开债券 1.0808 0.00%
2026-06-01 浦银安盛盛晖一年定开债券 1.0808 0.01%
2026-05-29 浦银安盛盛晖一年定开债券 1.0807 0.03%
2026-05-28 浦银安盛盛晖一年定开债券 1.0804 0.08%
2026-05-27 浦银安盛盛晖一年定开债券 1.0795 0.12%
2026-05-26 浦银安盛盛晖一年定开债券 1.0782 0.06%
2026-05-25 浦银安盛盛晖一年定开债券 1.0776 0.03%
2026-05-22 浦银安盛盛晖一年定开债券 1.0773 0.00%
2026-05-21 浦银安盛盛晖一年定开债券 1.0773 -0.01%
2026-05-20 浦银安盛盛晖一年定开债券 1.0774 0.00%
2026-05-19 浦银安盛盛晖一年定开债券 1.0774 0.07%
2026-05-18 浦银安盛盛晖一年定开债券 1.0766 0.02%
2026-05-15 浦银安盛盛晖一年定开债券 1.0764 0.00%
2026-05-14 浦银安盛盛晖一年定开债券 1.0764 0.01%
2026-05-13 浦银安盛盛晖一年定开债券 1.0763 0.07%
2026-05-12 浦银安盛盛晖一年定开债券 1.0756 0.01%
2026-05-11 浦银安盛盛晖一年定开债券 1.0755 0.05%
2026-05-08 浦银安盛盛晖一年定开债券 1.0750 0.01%
2026-04-30 浦银安盛盛晖一年定开债券 1.0746 -0.01%
2026-04-29 浦银安盛盛晖一年定开债券 1.0747 0.07%
2026-04-28 浦银安盛盛晖一年定开债券 1.0740 0.06%
2026-04-27 浦银安盛盛晖一年定开债券 1.0734 0.02%
2026-04-24 浦银安盛盛晖一年定开债券 1.0732 -0.01%
2026-04-23 浦银安盛盛晖一年定开债券 1.0733 -0.03%
2026-04-22 浦银安盛盛晖一年定开债券 1.0736 0.03%
2026-04-21 浦银安盛盛晖一年定开债券 1.0733 0.05%
2026-04-20 浦银安盛盛晖一年定开债券 1.0728 0.03%
2026-04-17 浦银安盛盛晖一年定开债券 1.0725 0.06%
2026-04-16 浦银安盛盛晖一年定开债券 1.0719 0.02%
2026-04-15 浦银安盛盛晖一年定开债券 1.0717 0.03%
2026-04-14 浦银安盛盛晖一年定开债券 1.0714 0.03%
2026-04-13 浦银安盛盛晖一年定开债券 1.0711 0.05%
2026-04-10 浦银安盛盛晖一年定开债券 1.0706 0.01%
2026-04-09 浦银安盛盛晖一年定开债券 1.0705 -0.03%
2026-04-08 浦银安盛盛晖一年定开债券 1.0708 -0.02%
2026-04-07 浦银安盛盛晖一年定开债券 1.0710 0.07%
2026-04-03 浦银安盛盛晖一年定开债券 1.0702 0.05%
2026-04-02 浦银安盛盛晖一年定开债券 1.0697 0.02%
2026-04-01 浦银安盛盛晖一年定开债券 1.0695 -0.03%
2026-03-31 浦银安盛盛晖一年定开债券 1.0698 -0.03%
2026-03-30 浦银安盛盛晖一年定开债券 1.0701 0.07%
2026-03-27 浦银安盛盛晖一年定开债券 1.0693 0.04%
2026-03-26 浦银安盛盛晖一年定开债券 1.0689 0.01%
2026-03-25 浦银安盛盛晖一年定开债券 1.0688 0.00%
2026-03-24 浦银安盛盛晖一年定开债券 1.0688 -0.01%
2026-03-23 浦银安盛盛晖一年定开债券 1.0689 -0.01%
2026-03-20 浦银安盛盛晖一年定开债券 1.0690 0.02%
2026-03-19 浦银安盛盛晖一年定开债券 1.0688 0.01%
2026-03-18 浦银安盛盛晖一年定开债券 1.0687 0.04%
2026-03-17 浦银安盛盛晖一年定开债券 1.0683 0.02%
2026-03-16 浦银安盛盛晖一年定开债券 1.0681 -0.01%
2026-03-13 浦银安盛盛晖一年定开债券 1.0682 0.02%
2026-03-12 浦银安盛盛晖一年定开债券 1.0680 0.05%
2026-03-11 浦银安盛盛晖一年定开债券 1.0675 -0.01%
2026-03-10 浦银安盛盛晖一年定开债券 1.0676 0.02%
2026-03-09 浦银安盛盛晖一年定开债券 1.0674 -0.05%
2026-03-06 浦银安盛盛晖一年定开债券 1.0679 0.00%
2026-03-05 浦银安盛盛晖一年定开债券 1.0679 0.00%
2026-03-04 浦银安盛盛晖一年定开债券 1.0679 0.03%
2026-03-03 浦银安盛盛晖一年定开债券 1.0676 0.02%
2026-03-02 浦银安盛盛晖一年定开债券 1.0674 0.06%
2026-02-27 浦银安盛盛晖一年定开债券 1.0668 0.02%
2026-02-26 浦银安盛盛晖一年定开债券 1.0666 -0.01%
2026-02-25 浦银安盛盛晖一年定开债券 1.0667 0.00%
2026-02-24 浦银安盛盛晖一年定开债券 1.0667 0.03%
2026-02-13 浦银安盛盛晖一年定开债券 1.0664 0.00%
2026-02-12 浦银安盛盛晖一年定开债券 1.0664 0.01%
2026-02-11 浦银安盛盛晖一年定开债券 1.0663 0.00%
2026-02-10 浦银安盛盛晖一年定开债券 1.0663 0.00%
2026-02-09 浦银安盛盛晖一年定开债券 1.0663 0.02%
2026-02-06 浦银安盛盛晖一年定开债券 1.0661 0.01%
2026-02-05 浦银安盛盛晖一年定开债券 1.0660 0.01%
2026-02-04 浦银安盛盛晖一年定开债券 1.0659 0.01%
2026-02-03 浦银安盛盛晖一年定开债券 1.0658 0.00%
2026-02-02 浦银安盛盛晖一年定开债券 1.0658 0.01%
2026-01-30 浦银安盛盛晖一年定开债券 1.0657 0.00%
2026-01-29 浦银安盛盛晖一年定开债券 1.0657 0.01%
2026-01-28 浦银安盛盛晖一年定开债券 1.0656 0.00%
2026-01-27 浦银安盛盛晖一年定开债券 1.0656 0.00%
2026-01-26 浦银安盛盛晖一年定开债券 1.0656 0.01%
2026-01-23 浦银安盛盛晖一年定开债券 1.0655 0.01%
2026-01-22 浦银安盛盛晖一年定开债券 1.0654 0.00%
2026-01-21 浦银安盛盛晖一年定开债券 1.0654 0.01%
2026-01-20 浦银安盛盛晖一年定开债券 1.0653 0.00%
2026-01-19 浦银安盛盛晖一年定开债券 1.0653 0.01%
2026-01-16 浦银安盛盛晖一年定开债券 1.0652 0.01%
2026-01-15 浦银安盛盛晖一年定开债券 1.0651 0.01%
2026-01-14 浦银安盛盛晖一年定开债券 1.0650 0.00%
2026-01-13 浦银安盛盛晖一年定开债券 1.0650 0.00%
2026-01-12 浦银安盛盛晖一年定开债券 1.0650 0.01%
2026-01-09 浦银安盛盛晖一年定开债券 1.0649 0.01%
2026-01-08 浦银安盛盛晖一年定开债券 1.0648 0.03%
2026-01-07 浦银安盛盛晖一年定开债券 1.0645 0.00%
2026-01-06 浦银安盛盛晖一年定开债券 1.0645 -0.03%
2026-01-05 浦银安盛盛晖一年定开债券 1.0648 0.00%
2025-12-31 浦银安盛盛晖一年定开债券 1.0648 0.00%
2025-12-30 浦银安盛盛晖一年定开债券 1.0648 0.00%
2025-12-29 浦银安盛盛晖一年定开债券 1.0648 0.00%
2025-12-26 浦银安盛盛晖一年定开债券 1.0648 0.01%
2025-12-25 浦银安盛盛晖一年定开债券 1.0647 0.00%
2025-12-24 浦银安盛盛晖一年定开债券 1.0647 0.01%
2025-12-23 浦银安盛盛晖一年定开债券 1.0646 0.02%
2025-12-22 浦银安盛盛晖一年定开债券 1.0644 0.00%
2025-12-19 浦银安盛盛晖一年定开债券 1.0644 0.02%
2025-12-18 浦银安盛盛晖一年定开债券 1.0642 0.02%
2025-12-17 浦银安盛盛晖一年定开债券 1.0640 0.03%
2025-12-16 浦银安盛盛晖一年定开债券 1.0637 0.02%
2025-12-15 浦银安盛盛晖一年定开债券 1.0635 0.00%
2025-12-12 浦银安盛盛晖一年定开债券 1.0635 -0.02%
2025-12-11 浦银安盛盛晖一年定开债券 1.0637 0.03%
2025-12-10 浦银安盛盛晖一年定开债券 1.0634 0.01%
2025-12-09 浦银安盛盛晖一年定开债券 1.0633 0.04%
2025-12-08 浦银安盛盛晖一年定开债券 1.0629 0.01%
2025-12-05 浦银安盛盛晖一年定开债券 1.0628 0.03%
2025-12-04 浦银安盛盛晖一年定开债券 1.0625 -0.04%
2025-12-03 浦银安盛盛晖一年定开债券 1.0629 0.00%
2025-12-02 浦银安盛盛晖一年定开债券 1.0629 -0.01%
2025-12-01 浦银安盛盛晖一年定开债券 1.0630 0.01%
2025-11-28 浦银安盛盛晖一年定开债券 1.0629 0.04%
2025-11-27 浦银安盛盛晖一年定开债券 1.0625 -0.02%
2025-11-26 浦银安盛盛晖一年定开债券 1.0627 -0.03%
2025-11-25 浦银安盛盛晖一年定开债券 1.0630 0.00%
2025-11-24 浦银安盛盛晖一年定开债券 1.0630 0.01%
2025-11-21 浦银安盛盛晖一年定开债券 1.0629 0.00%
2025-11-20 浦银安盛盛晖一年定开债券 1.0629 0.00%
2025-11-19 浦银安盛盛晖一年定开债券 1.0629 0.00%
2025-11-18 浦银安盛盛晖一年定开债券 1.0629 0.00%
2025-11-17 浦银安盛盛晖一年定开债券 1.0629 0.02%
2025-11-14 浦银安盛盛晖一年定开债券 1.0627 0.01%
2025-11-13 浦银安盛盛晖一年定开债券 1.0626 0.00%
2025-11-12 浦银安盛盛晖一年定开债券 1.0626 0.02%
2025-11-11 浦银安盛盛晖一年定开债券 1.0624 0.00%
2025-11-10 浦银安盛盛晖一年定开债券 1.0624 0.03%
2025-11-07 浦银安盛盛晖一年定开债券 1.0621 -0.02%
2025-11-06 浦银安盛盛晖一年定开债券 1.0623 -0.02%
2025-11-05 浦银安盛盛晖一年定开债券 1.0625 0.00%
2025-11-04 浦银安盛盛晖一年定开债券 1.0625 -0.01%
2025-11-03 浦银安盛盛晖一年定开债券 1.0626 0.00%
2025-10-31 浦银安盛盛晖一年定开债券 1.0626 0.03%
2025-10-30 浦银安盛盛晖一年定开债券 1.0623 0.03%
2025-10-29 浦银安盛盛晖一年定开债券 1.0620 0.05%
2025-10-28 浦银安盛盛晖一年定开债券 1.0615 0.05%
2025-10-27 浦银安盛盛晖一年定开债券 1.0610 0.01%
2025-10-24 浦银安盛盛晖一年定开债券 1.0609 0.01%
2025-10-23 浦银安盛盛晖一年定开债券 1.0608 0.00%
2025-10-22 浦银安盛盛晖一年定开债券 1.0608 0.01%
2025-10-21 浦银安盛盛晖一年定开债券 1.0607 0.00%
2025-10-20 浦银安盛盛晖一年定开债券 1.0607 -0.01%
2025-10-17 浦银安盛盛晖一年定开债券 1.0608 0.01%
2025-10-16 浦银安盛盛晖一年定开债券 1.0607 0.01%
2025-10-15 浦银安盛盛晖一年定开债券 1.0606 0.00%
2025-10-14 浦银安盛盛晖一年定开债券 1.0606 0.00%
2025-10-13 浦银安盛盛晖一年定开债券 1.0606 0.00%
2025-10-10 浦银安盛盛晖一年定开债券 1.0606 0.00%
2025-10-09 浦银安盛盛晖一年定开债券 1.0606 0.04%
2025-09-30 浦银安盛盛晖一年定开债券 1.0602 0.02%
2025-09-29 浦银安盛盛晖一年定开债券 1.0600 0.01%
2025-09-26 浦银安盛盛晖一年定开债券 1.0599 0.04%
2025-09-25 浦银安盛盛晖一年定开债券 1.0595 0.00%
2025-09-24 浦银安盛盛晖一年定开债券 1.0595 0.00%
2025-09-23 浦银安盛盛晖一年定开债券 1.0595 -0.01%
2025-09-22 浦银安盛盛晖一年定开债券 1.0596 0.01%
2025-09-19 浦银安盛盛晖一年定开债券 1.0595 -0.01%
2025-09-18 浦银安盛盛晖一年定开债券 1.0596 0.00%
2025-09-17 浦银安盛盛晖一年定开债券 1.0596 0.01%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银均衡优选6个月持有期混合A 0.9568 4.06%
浦银均衡优选6个月持有期混合C 0.9368 4.05%
芯设计PY 1.2030 4.01%
浦银新经济结构混合A 2.3833 3.87%
浦银科技创新优选混合 2.4936 3.40%
浦银科创板100指数增强A 1.8404 3.17%
浦银数字经济混合C 2.1248 3.17%
浦银科创板100指数增强C 1.8258 3.16%
浦银数字经济混合A 2.1352 3.16%
浦银周期优选混合A 1.3771 3.08%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%