近一年平安增利六个月定开债E基金净值查询
查询指定日期范围平安增利六个月定开债E008692净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
平安增利六个月定开债E |
1.2794 |
-0.05% |
| 2026-09-14 |
平安增利六个月定开债E |
1.2800 |
0.15% |
| 2026-09-11 |
平安增利六个月定开债E |
1.2781 |
-0.04% |
| 2026-09-10 |
平安增利六个月定开债E |
1.2786 |
-0.14% |
| 2026-09-09 |
平安增利六个月定开债E |
1.2804 |
-0.12% |
| 2026-09-08 |
平安增利六个月定开债E |
1.2819 |
0.02% |
| 2026-09-07 |
平安增利六个月定开债E |
1.2817 |
0.08% |
| 2026-09-04 |
平安增利六个月定开债E |
1.2807 |
-0.10% |
| 2026-09-03 |
平安增利六个月定开债E |
1.2820 |
-0.08% |
| 2026-09-02 |
平安增利六个月定开债E |
1.2830 |
-0.12% |
| 2026-09-01 |
平安增利六个月定开债E |
1.2846 |
-0.05% |
| 2026-08-31 |
平安增利六个月定开债E |
1.2852 |
0.02% |
| 2026-08-28 |
平安增利六个月定开债E |
1.2850 |
-0.02% |
| 2026-08-27 |
平安增利六个月定开债E |
1.2853 |
0.17% |
| 2026-08-26 |
平安增利六个月定开债E |
1.2831 |
0.01% |
| 2026-08-25 |
平安增利六个月定开债E |
1.2830 |
0.10% |
| 2026-08-24 |
平安增利六个月定开债E |
1.2817 |
-0.03% |
| 2026-08-21 |
平安增利六个月定开债E |
1.2821 |
-0.02% |
| 2026-08-20 |
平安增利六个月定开债E |
1.2824 |
0.00% |
| 2026-08-19 |
平安增利六个月定开债E |
1.2824 |
-0.24% |
| 2026-08-18 |
平安增利六个月定开债E |
1.2855 |
0.02% |
| 2026-08-17 |
平安增利六个月定开债E |
1.2853 |
0.07% |
| 2026-08-14 |
平安增利六个月定开债E |
1.2844 |
0.12% |
| 2026-08-13 |
平安增利六个月定开债E |
1.2828 |
-0.14% |
| 2026-08-12 |
平安增利六个月定开债E |
1.2846 |
-0.05% |
| 2026-08-11 |
平安增利六个月定开债E |
1.2853 |
-0.10% |
| 2026-08-10 |
平安增利六个月定开债E |
1.2866 |
0.02% |
| 2026-08-07 |
平安增利六个月定开债E |
1.2863 |
0.04% |
| 2026-08-06 |
平安增利六个月定开债E |
1.2858 |
-0.04% |
| 2026-08-05 |
平安增利六个月定开债E |
1.2863 |
0.13% |
| 2026-08-04 |
平安增利六个月定开债E |
1.2846 |
0.12% |
| 2026-08-03 |
平安增利六个月定开债E |
1.2830 |
-0.09% |
| 2026-07-31 |
平安增利六个月定开债E |
1.2842 |
0.19% |
| 2026-07-30 |
平安增利六个月定开债E |
1.2818 |
0.00% |
| 2026-07-29 |
平安增利六个月定开债E |
1.2818 |
0.08% |
| 2026-07-28 |
平安增利六个月定开债E |
1.2808 |
-0.22% |
| 2026-07-27 |
平安增利六个月定开债E |
1.2836 |
0.22% |
| 2026-07-24 |
平安增利六个月定开债E |
1.2808 |
-0.05% |
| 2026-07-23 |
平安增利六个月定开债E |
1.2815 |
0.12% |
| 2026-07-22 |
平安增利六个月定开债E |
1.2800 |
-0.03% |
| 2026-07-21 |
平安增利六个月定开债E |
1.2804 |
0.15% |
| 2026-07-20 |
平安增利六个月定开债E |
1.2785 |
0.02% |
| 2026-07-17 |
平安增利六个月定开债E |
1.2783 |
-0.08% |
| 2026-07-16 |
平安增利六个月定开债E |
1.2793 |
-0.09% |
| 2026-07-15 |
平安增利六个月定开债E |
1.2805 |
-0.06% |
| 2026-07-14 |
平安增利六个月定开债E |
1.2813 |
0.16% |
| 2026-07-13 |
平安增利六个月定开债E |
1.2792 |
-0.35% |
| 2026-07-10 |
平安增利六个月定开债E |
1.2837 |
-0.18% |
| 2026-07-09 |
平安增利六个月定开债E |
1.2860 |
0.08% |
| 2026-07-08 |
平安增利六个月定开债E |
1.2850 |
-0.10% |
| 2026-07-07 |
平安增利六个月定开债E |
1.2863 |
-0.15% |
| 2026-07-06 |
平安增利六个月定开债E |
1.2882 |
-0.05% |
| 2026-07-03 |
平安增利六个月定开债E |
1.2889 |
0.02% |
| 2026-07-02 |
平安增利六个月定开债E |
1.2886 |
-0.03% |
| 2026-07-01 |
平安增利六个月定开债E |
1.2890 |
0.03% |
| 2026-06-30 |
平安增利六个月定开债E |
1.2886 |
0.33% |
| 2026-06-29 |
平安增利六个月定开债E |
1.2844 |
0.09% |
| 2026-06-26 |
平安增利六个月定开债E |
1.2833 |
-0.16% |
| 2026-06-25 |
平安增利六个月定开债E |
1.2854 |
-0.12% |
| 2026-06-24 |
平安增利六个月定开债E |
1.2869 |
0.09% |
| 2026-06-23 |
平安增利六个月定开债E |
1.2857 |
-0.17% |
| 2026-06-22 |
平安增利六个月定开债E |
1.2879 |
-0.02% |
| 2026-06-18 |
平安增利六个月定开债E |
1.2881 |
-0.10% |
| 2026-06-17 |
平安增利六个月定开债E |
1.2894 |
0.00% |
| 2026-06-16 |
平安增利六个月定开债E |
1.2894 |
0.10% |
| 2026-06-15 |
平安增利六个月定开债E |
1.2881 |
0.21% |
| 2026-06-12 |
平安增利六个月定开债E |
1.2854 |
0.11% |
| 2026-06-11 |
平安增利六个月定开债E |
1.2840 |
0.07% |
| 2026-06-10 |
平安增利六个月定开债E |
1.2831 |
-0.17% |
| 2026-06-09 |
平安增利六个月定开债E |
1.2853 |
0.23% |
| 2026-06-08 |
平安增利六个月定开债E |
1.2824 |
-0.17% |
| 2026-06-05 |
平安增利六个月定开债E |
1.2846 |
-0.05% |
| 2026-06-04 |
平安增利六个月定开债E |
1.2852 |
-0.09% |
| 2026-06-03 |
平安增利六个月定开债E |
1.2864 |
-0.02% |
| 2026-06-02 |
平安增利六个月定开债E |
1.2867 |
0.12% |
| 2026-06-01 |
平安增利六个月定开债E |
1.2852 |
0.06% |
| 2026-05-29 |
平安增利六个月定开债E |
1.2844 |
-0.24% |
| 2026-05-28 |
平安增利六个月定开债E |
1.2875 |
0.12% |
| 2026-05-27 |
平安增利六个月定开债E |
1.2860 |
-0.05% |
| 2026-05-26 |
平安增利六个月定开债E |
1.2867 |
-0.05% |
| 2026-05-25 |
平安增利六个月定开债E |
1.2874 |
0.12% |
| 2026-05-22 |
平安增利六个月定开债E |
1.2858 |
0.22% |
| 2026-05-21 |
平安增利六个月定开债E |
1.2830 |
-0.17% |
| 2026-05-20 |
平安增利六个月定开债E |
1.2852 |
0.01% |
| 2026-05-19 |
平安增利六个月定开债E |
1.2851 |
0.19% |
| 2026-05-18 |
平安增利六个月定开债E |
1.2826 |
0.03% |
| 2026-05-15 |
平安增利六个月定开债E |
1.2822 |
-0.04% |
| 2026-05-14 |
平安增利六个月定开债E |
1.2827 |
-0.05% |
| 2026-05-13 |
平安增利六个月定开债E |
1.2834 |
0.08% |
| 2026-05-12 |
平安增利六个月定开债E |
1.2824 |
-0.11% |
| 2026-05-11 |
平安增利六个月定开债E |
1.2838 |
0.10% |
| 2026-05-08 |
平安增利六个月定开债E |
1.2825 |
0.03% |
| 2026-04-30 |
平安增利六个月定开债E |
1.2786 |
0.02% |
| 2026-04-29 |
平安增利六个月定开债E |
1.2783 |
0.09% |
| 2026-04-28 |
平安增利六个月定开债E |
1.2772 |
-0.06% |
| 2026-04-27 |
平安增利六个月定开债E |
1.2780 |
0.05% |
| 2026-04-24 |
平安增利六个月定开债E |
1.2773 |
0.00% |
| 2026-04-23 |
平安增利六个月定开债E |
1.2773 |
-0.06% |
| 2026-04-22 |
平安增利六个月定开债E |
1.2781 |
0.09% |
| 2026-04-21 |
平安增利六个月定开债E |
1.2770 |
0.02% |
| 2026-04-20 |
平安增利六个月定开债E |
1.2768 |
0.02% |
| 2026-04-17 |
平安增利六个月定开债E |
1.2765 |
0.06% |
| 2026-04-16 |
平安增利六个月定开债E |
1.2757 |
0.15% |
| 2026-04-15 |
平安增利六个月定开债E |
1.2738 |
0.05% |
| 2026-04-14 |
平安增利六个月定开债E |
1.2732 |
0.09% |
| 2026-04-13 |
平安增利六个月定开债E |
1.2720 |
-0.06% |
| 2026-04-10 |
平安增利六个月定开债E |
1.2728 |
-0.01% |
| 2026-04-09 |
平安增利六个月定开债E |
1.2729 |
0.02% |
| 2026-04-08 |
平安增利六个月定开债E |
1.2726 |
0.24% |
| 2026-04-07 |
平安增利六个月定开债E |
1.2696 |
0.06% |
| 2026-04-03 |
平安增利六个月定开债E |
1.2688 |
0.07% |
| 2026-04-02 |
平安增利六个月定开债E |
1.2679 |
-0.09% |
| 2026-04-01 |
平安增利六个月定开债E |
1.2691 |
0.08% |
| 2026-03-31 |
平安增利六个月定开债E |
1.2681 |
-0.06% |
| 2026-03-30 |
平安增利六个月定开债E |
1.2689 |
0.01% |
| 2026-03-27 |
平安增利六个月定开债E |
1.2688 |
0.05% |
| 2026-03-26 |
平安增利六个月定开债E |
1.2682 |
-0.06% |
| 2026-03-25 |
平安增利六个月定开债E |
1.2690 |
0.06% |
| 2026-03-24 |
平安增利六个月定开债E |
1.2683 |
0.18% |
| 2026-03-23 |
平安增利六个月定开债E |
1.2660 |
-0.07% |
| 2026-03-20 |
平安增利六个月定开债E |
1.2669 |
0.01% |
| 2026-03-19 |
平安增利六个月定开债E |
1.2668 |
-0.02% |
| 2026-03-18 |
平安增利六个月定开债E |
1.2671 |
0.06% |
| 2026-03-17 |
平安增利六个月定开债E |
1.2663 |
0.04% |
| 2026-03-16 |
平安增利六个月定开债E |
1.2658 |
-0.12% |
| 2026-03-13 |
平安增利六个月定开债E |
1.2673 |
-0.09% |
| 2026-03-12 |
平安增利六个月定开债E |
1.2684 |
-0.17% |
| 2026-03-11 |
平安增利六个月定开债E |
1.2706 |
0.03% |
| 2026-03-10 |
平安增利六个月定开债E |
1.2702 |
0.10% |
| 2026-03-09 |
平安增利六个月定开债E |
1.2689 |
-0.26% |
| 2026-03-06 |
平安增利六个月定开债E |
1.2722 |
0.09% |
| 2026-03-05 |
平安增利六个月定开债E |
1.2710 |
0.01% |
| 2026-03-04 |
平安增利六个月定开债E |
1.2709 |
-0.02% |
| 2026-03-03 |
平安增利六个月定开债E |
1.2712 |
-0.52% |
| 2026-03-02 |
平安增利六个月定开债E |
1.2778 |
0.21% |
| 2026-02-27 |
平安增利六个月定开债E |
1.2751 |
0.01% |
| 2026-02-26 |
平安增利六个月定开债E |
1.2750 |
-0.26% |
| 2026-02-25 |
平安增利六个月定开债E |
1.2783 |
0.00% |
| 2026-02-24 |
平安增利六个月定开债E |
1.2783 |
0.27% |
| 2026-02-13 |
平安增利六个月定开债E |
1.2749 |
-0.09% |
| 2026-02-12 |
平安增利六个月定开债E |
1.2760 |
0.12% |
| 2026-02-11 |
平安增利六个月定开债E |
1.2745 |
-0.03% |
| 2026-02-10 |
平安增利六个月定开债E |
1.2749 |
-0.02% |
| 2026-02-09 |
平安增利六个月定开债E |
1.2752 |
0.15% |
| 2026-02-06 |
平安增利六个月定开债E |
1.2733 |
0.03% |
| 2026-02-05 |
平安增利六个月定开债E |
1.2729 |
-0.13% |
| 2026-02-04 |
平安增利六个月定开债E |
1.2745 |
-0.04% |
| 2026-02-03 |
平安增利六个月定开债E |
1.2750 |
0.26% |
| 2026-02-02 |
平安增利六个月定开债E |
1.2717 |
-0.26% |
| 2026-01-30 |
平安增利六个月定开债E |
1.2750 |
-0.44% |
| 2026-01-29 |
平安增利六个月定开债E |
1.2806 |
-0.16% |
| 2026-01-28 |
平安增利六个月定开债E |
1.2827 |
0.18% |
| 2026-01-27 |
平安增利六个月定开债E |
1.2804 |
0.09% |
| 2026-01-26 |
平安增利六个月定开债E |
1.2792 |
-0.37% |
| 2026-01-23 |
平安增利六个月定开债E |
1.2840 |
0.23% |
| 2026-01-22 |
平安增利六个月定开债E |
1.2810 |
0.04% |
| 2026-01-21 |
平安增利六个月定开债E |
1.2805 |
0.20% |
| 2026-01-20 |
平安增利六个月定开债E |
1.2779 |
-0.09% |
| 2026-01-19 |
平安增利六个月定开债E |
1.2791 |
0.02% |
| 2026-01-16 |
平安增利六个月定开债E |
1.2789 |
0.04% |
| 2026-01-15 |
平安增利六个月定开债E |
1.2784 |
-0.05% |
| 2026-01-14 |
平安增利六个月定开债E |
1.2790 |
0.11% |
| 2026-01-13 |
平安增利六个月定开债E |
1.2776 |
-0.20% |
| 2026-01-12 |
平安增利六个月定开债E |
1.2801 |
0.27% |
| 2026-01-09 |
平安增利六个月定开债E |
1.2766 |
0.13% |
| 2026-01-08 |
平安增利六个月定开债E |
1.2749 |
0.13% |
| 2026-01-07 |
平安增利六个月定开债E |
1.2733 |
-0.02% |
| 2026-01-06 |
平安增利六个月定开债E |
1.2735 |
0.05% |
| 2026-01-05 |
平安增利六个月定开债E |
1.2729 |
0.20% |
| 2025-12-31 |
平安增利六个月定开债E |
1.2703 |
-0.02% |
| 2025-12-30 |
平安增利六个月定开债E |
1.2705 |
0.02% |
| 2025-12-29 |
平安增利六个月定开债E |
1.2702 |
-0.16% |
| 2025-12-26 |
平安增利六个月定开债E |
1.2722 |
0.06% |
| 2025-12-25 |
平安增利六个月定开债E |
1.2715 |
0.16% |
| 2025-12-24 |
平安增利六个月定开债E |
1.2695 |
0.18% |
| 2025-12-23 |
平安增利六个月定开债E |
1.2672 |
0.01% |
| 2025-12-22 |
平安增利六个月定开债E |
1.2671 |
0.13% |
| 2025-12-19 |
平安增利六个月定开债E |
1.2654 |
0.09% |
| 2025-12-18 |
平安增利六个月定开债E |
1.2643 |
0.02% |
| 2025-12-17 |
平安增利六个月定开债E |
1.2641 |
0.23% |
| 2025-12-16 |
平安增利六个月定开债E |
1.2612 |
-0.11% |
| 2025-12-15 |
平安增利六个月定开债E |
1.2626 |
-0.13% |
| 2025-12-12 |
平安增利六个月定开债E |
1.2642 |
0.09% |
| 2025-12-11 |
平安增利六个月定开债E |
1.2631 |
-0.03% |
| 2025-12-10 |
平安增利六个月定开债E |
1.2635 |
0.10% |
| 2025-12-09 |
平安增利六个月定开债E |
1.2623 |
-0.09% |
| 2025-12-08 |
平安增利六个月定开债E |
1.2635 |
0.06% |
| 2025-12-05 |
平安增利六个月定开债E |
1.2628 |
0.10% |
| 2025-12-04 |
平安增利六个月定开债E |
1.2616 |
-0.07% |
| 2025-12-03 |
平安增利六个月定开债E |
1.2625 |
-0.05% |
| 2025-12-02 |
平安增利六个月定开债E |
1.2631 |
-0.11% |
| 2025-12-01 |
平安增利六个月定开债E |
1.2645 |
0.01% |
| 2025-11-28 |
平安增利六个月定开债E |
1.2644 |
0.09% |
| 2025-11-27 |
平安增利六个月定开债E |
1.2632 |
-0.12% |
| 2025-11-26 |
平安增利六个月定开债E |
1.2647 |
-0.20% |
| 2025-11-25 |
平安增利六个月定开债E |
1.2672 |
-0.03% |
| 2025-11-24 |
平安增利六个月定开债E |
1.2676 |
0.04% |
| 2025-11-21 |
平安增利六个月定开债E |
1.2671 |
-0.14% |
| 2025-11-20 |
平安增利六个月定开债E |
1.2689 |
-0.06% |
| 2025-11-19 |
平安增利六个月定开债E |
1.2697 |
0.01% |
| 2025-11-18 |
平安增利六个月定开债E |
1.2696 |
-0.07% |
| 2025-11-17 |
平安增利六个月定开债E |
1.2705 |
-0.03% |
| 2025-11-14 |
平安增利六个月定开债E |
1.2709 |
-0.09% |
| 2025-11-13 |
平安增利六个月定开债E |
1.2720 |
0.13% |
| 2025-11-12 |
平安增利六个月定开债E |
1.2703 |
-0.03% |
| 2025-11-11 |
平安增利六个月定开债E |
1.2707 |
-0.02% |
| 2025-11-10 |
平安增利六个月定开债E |
1.2710 |
0.02% |
| 2025-11-07 |
平安增利六个月定开债E |
1.2707 |
-0.07% |
| 2025-11-06 |
平安增利六个月定开债E |
1.2716 |
0.03% |
| 2025-11-05 |
平安增利六个月定开债E |
1.2712 |
0.16% |
| 2025-11-04 |
平安增利六个月定开债E |
1.2692 |
-0.11% |
| 2025-11-03 |
平安增利六个月定开债E |
1.2706 |
0.10% |
| 2025-10-31 |
平安增利六个月定开债E |
1.2693 |
0.06% |
| 2025-10-30 |
平安增利六个月定开债E |
1.2686 |
-0.17% |
| 2025-10-29 |
平安增利六个月定开债E |
1.2708 |
0.44% |
| 2025-10-28 |
平安增利六个月定开债E |
1.2652 |
-0.02% |
| 2025-10-27 |
平安增利六个月定开债E |
1.2655 |
0.21% |
| 2025-10-24 |
平安增利六个月定开债E |
1.2629 |
0.07% |
| 2025-10-23 |
平安增利六个月定开债E |
1.2620 |
0.01% |
| 2025-10-22 |
平安增利六个月定开债E |
1.2619 |
-0.06% |
| 2025-10-21 |
平安增利六个月定开债E |
1.2626 |
0.07% |
| 2025-10-20 |
平安增利六个月定开债E |
1.2617 |
0.01% |
| 2025-10-17 |
平安增利六个月定开债E |
1.2616 |
-0.07% |
| 2025-10-16 |
平安增利六个月定开债E |
1.2625 |
-0.15% |
| 2025-10-15 |
平安增利六个月定开债E |
1.2644 |
0.17% |
| 2025-10-14 |
平安增利六个月定开债E |
1.2623 |
-0.35% |
| 2025-10-13 |
平安增利六个月定开债E |
1.2667 |
-0.11% |
| 2025-10-10 |
平安增利六个月定开债E |
1.2681 |
-0.21% |
| 2025-10-09 |
平安增利六个月定开债E |
1.2708 |
0.19% |
| 2025-09-30 |
平安增利六个月定开债E |
1.2684 |
0.31% |
| 2025-09-29 |
平安增利六个月定开债E |
1.2645 |
0.13% |
| 2025-09-26 |
平安增利六个月定开债E |
1.2629 |
-0.13% |
| 2025-09-25 |
平安增利六个月定开债E |
1.2645 |
-0.01% |
| 2025-09-24 |
平安增利六个月定开债E |
1.2646 |
0.08% |
| 2025-09-23 |
平安增利六个月定开债E |
1.2636 |
-0.25% |
| 2025-09-22 |
平安增利六个月定开债E |
1.2668 |
-0.17% |
| 2025-09-19 |
平安增利六个月定开债E |
1.2689 |
-0.17% |
| 2025-09-18 |
平安增利六个月定开债E |
1.2711 |
-0.15% |
| 2025-09-17 |
平安增利六个月定开债E |
1.2730 |
0.13% |
