近一年恒生前海消费升级混合基金净值查询
查询指定日期范围恒生前海消费升级混合007277净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
恒生前海消费升级混合 |
1.7540 |
3.82% |
| 2026-09-15 |
恒生前海消费升级混合 |
1.6895 |
0.56% |
| 2026-09-14 |
恒生前海消费升级混合 |
1.6801 |
-1.59% |
| 2026-09-11 |
恒生前海消费升级混合 |
1.7068 |
-0.58% |
| 2026-09-10 |
恒生前海消费升级混合 |
1.7168 |
-0.48% |
| 2026-09-09 |
恒生前海消费升级混合 |
1.7250 |
0.10% |
| 2026-09-08 |
恒生前海消费升级混合 |
1.7232 |
-0.82% |
| 2026-09-07 |
恒生前海消费升级混合 |
1.7374 |
5.07% |
| 2026-09-04 |
恒生前海消费升级混合 |
1.6536 |
-2.32% |
| 2026-09-03 |
恒生前海消费升级混合 |
1.6920 |
-0.18% |
| 2026-09-02 |
恒生前海消费升级混合 |
1.6951 |
-1.72% |
| 2026-09-01 |
恒生前海消费升级混合 |
1.7248 |
-2.33% |
| 2026-08-31 |
恒生前海消费升级混合 |
1.7650 |
0.72% |
| 2026-08-28 |
恒生前海消费升级混合 |
1.7523 |
-1.86% |
| 2026-08-27 |
恒生前海消费升级混合 |
1.7849 |
2.79% |
| 2026-08-26 |
恒生前海消费升级混合 |
1.7364 |
1.03% |
| 2026-08-25 |
恒生前海消费升级混合 |
1.7187 |
-0.49% |
| 2026-08-24 |
恒生前海消费升级混合 |
1.7271 |
-2.83% |
| 2026-08-21 |
恒生前海消费升级混合 |
1.7774 |
1.03% |
| 2026-08-20 |
恒生前海消费升级混合 |
1.7593 |
0.98% |
| 2026-08-19 |
恒生前海消费升级混合 |
1.7422 |
-5.70% |
| 2026-08-18 |
恒生前海消费升级混合 |
1.8475 |
-0.45% |
| 2026-08-17 |
恒生前海消费升级混合 |
1.8559 |
4.50% |
| 2026-08-14 |
恒生前海消费升级混合 |
1.7759 |
1.35% |
| 2026-08-13 |
恒生前海消费升级混合 |
1.7523 |
-0.84% |
| 2026-08-12 |
恒生前海消费升级混合 |
1.7672 |
2.23% |
| 2026-08-11 |
恒生前海消费升级混合 |
1.7286 |
-0.43% |
| 2026-08-10 |
恒生前海消费升级混合 |
1.7360 |
-1.00% |
| 2026-08-07 |
恒生前海消费升级混合 |
1.7535 |
2.31% |
| 2026-08-06 |
恒生前海消费升级混合 |
1.7139 |
0.63% |
| 2026-08-05 |
恒生前海消费升级混合 |
1.7031 |
2.31% |
| 2026-08-04 |
恒生前海消费升级混合 |
1.6646 |
5.39% |
| 2026-08-03 |
恒生前海消费升级混合 |
1.5795 |
-2.00% |
| 2026-07-31 |
恒生前海消费升级混合 |
1.6118 |
2.85% |
| 2026-07-30 |
恒生前海消费升级混合 |
1.5671 |
-4.95% |
| 2026-07-29 |
恒生前海消费升级混合 |
1.6487 |
-0.14% |
| 2026-07-28 |
恒生前海消费升级混合 |
1.6510 |
-6.04% |
| 2026-07-27 |
恒生前海消费升级混合 |
1.7572 |
2.47% |
| 2026-07-24 |
恒生前海消费升级混合 |
1.7149 |
-1.00% |
| 2026-07-23 |
恒生前海消费升级混合 |
1.7322 |
-1.39% |
| 2026-07-22 |
恒生前海消费升级混合 |
1.7567 |
-2.52% |
| 2026-07-21 |
恒生前海消费升级混合 |
1.8022 |
7.48% |
| 2026-07-20 |
恒生前海消费升级混合 |
1.6768 |
-2.84% |
| 2026-07-17 |
恒生前海消费升级混合 |
1.7258 |
-6.79% |
| 2026-07-16 |
恒生前海消费升级混合 |
1.8515 |
-3.00% |
| 2026-07-15 |
恒生前海消费升级混合 |
1.9087 |
-2.88% |
| 2026-07-14 |
恒生前海消费升级混合 |
1.9654 |
4.01% |
| 2026-07-13 |
恒生前海消费升级混合 |
1.8896 |
-3.40% |
| 2026-07-10 |
恒生前海消费升级混合 |
1.9562 |
-5.30% |
| 2026-07-09 |
恒生前海消费升级混合 |
2.0598 |
5.98% |
| 2026-07-08 |
恒生前海消费升级混合 |
1.9436 |
-0.53% |
| 2026-07-07 |
恒生前海消费升级混合 |
1.9539 |
0.03% |
| 2026-07-06 |
恒生前海消费升级混合 |
1.9534 |
-1.61% |
| 2026-07-03 |
恒生前海消费升级混合 |
1.9853 |
0.46% |
| 2026-07-02 |
恒生前海消费升级混合 |
1.9763 |
-8.30% |
| 2026-07-01 |
恒生前海消费升级混合 |
2.1404 |
-4.70% |
| 2026-06-30 |
恒生前海消费升级混合 |
2.2411 |
4.49% |
| 2026-06-29 |
恒生前海消费升级混合 |
2.1449 |
-0.63% |
| 2026-06-26 |
恒生前海消费升级混合 |
2.1585 |
-3.22% |
| 2026-06-25 |
恒生前海消费升级混合 |
2.2303 |
3.73% |
| 2026-06-24 |
恒生前海消费升级混合 |
2.1501 |
3.46% |
| 2026-06-23 |
恒生前海消费升级混合 |
2.0782 |
-3.14% |
| 2026-06-22 |
恒生前海消费升级混合 |
2.1455 |
0.88% |
| 2026-06-18 |
恒生前海消费升级混合 |
2.1267 |
2.93% |
| 2026-06-17 |
恒生前海消费升级混合 |
2.0662 |
3.21% |
| 2026-06-16 |
恒生前海消费升级混合 |
2.0019 |
3.52% |
| 2026-06-15 |
恒生前海消费升级混合 |
1.9338 |
7.37% |
| 2026-06-12 |
恒生前海消费升级混合 |
1.8011 |
-0.52% |
| 2026-06-11 |
恒生前海消费升级混合 |
1.8105 |
-0.09% |
| 2026-06-10 |
恒生前海消费升级混合 |
1.8121 |
-3.05% |
| 2026-06-09 |
恒生前海消费升级混合 |
1.8673 |
5.04% |
| 2026-06-08 |
恒生前海消费升级混合 |
1.7777 |
-2.73% |
| 2026-06-05 |
恒生前海消费升级混合 |
1.8276 |
-4.48% |
| 2026-06-04 |
恒生前海消费升级混合 |
1.9094 |
1.50% |
| 2026-06-03 |
恒生前海消费升级混合 |
1.8811 |
3.61% |
| 2026-06-02 |
恒生前海消费升级混合 |
1.8156 |
4.58% |
| 2026-06-01 |
恒生前海消费升级混合 |
1.7361 |
-5.50% |
| 2026-05-29 |
恒生前海消费升级混合 |
1.8316 |
-2.18% |
| 2026-05-28 |
恒生前海消费升级混合 |
1.8725 |
2.60% |
| 2026-05-27 |
恒生前海消费升级混合 |
1.8251 |
-1.16% |
| 2026-05-26 |
恒生前海消费升级混合 |
1.8465 |
-1.16% |
| 2026-05-25 |
恒生前海消费升级混合 |
1.8681 |
2.94% |
| 2026-05-22 |
恒生前海消费升级混合 |
1.8148 |
4.97% |
| 2026-05-21 |
恒生前海消费升级混合 |
1.7288 |
-4.37% |
| 2026-05-20 |
恒生前海消费升级混合 |
1.8044 |
2.33% |
| 2026-05-19 |
恒生前海消费升级混合 |
1.7633 |
0.42% |
| 2026-05-18 |
恒生前海消费升级混合 |
1.7560 |
0.91% |
| 2026-05-15 |
恒生前海消费升级混合 |
1.7402 |
-1.96% |
| 2026-05-14 |
恒生前海消费升级混合 |
1.7750 |
-0.99% |
| 2026-05-13 |
恒生前海消费升级混合 |
1.7927 |
2.57% |
| 2026-05-12 |
恒生前海消费升级混合 |
1.7478 |
1.68% |
| 2026-05-11 |
恒生前海消费升级混合 |
1.7190 |
3.27% |
| 2026-05-08 |
恒生前海消费升级混合 |
1.6646 |
0.11% |
| 2026-04-30 |
恒生前海消费升级混合 |
1.5591 |
0.50% |
| 2026-04-29 |
恒生前海消费升级混合 |
1.5513 |
0.66% |
| 2026-04-28 |
恒生前海消费升级混合 |
1.5411 |
-2.00% |
| 2026-04-27 |
恒生前海消费升级混合 |
1.5725 |
1.01% |
| 2026-04-24 |
恒生前海消费升级混合 |
1.5568 |
-1.14% |
| 2026-04-23 |
恒生前海消费升级混合 |
1.5748 |
-1.53% |
| 2026-04-22 |
恒生前海消费升级混合 |
1.5992 |
3.56% |
| 2026-04-21 |
恒生前海消费升级混合 |
1.5442 |
1.02% |
| 2026-04-20 |
恒生前海消费升级混合 |
1.5286 |
0.15% |
| 2026-04-17 |
恒生前海消费升级混合 |
1.5263 |
3.16% |
| 2026-04-16 |
恒生前海消费升级混合 |
1.4796 |
2.38% |
| 2026-04-15 |
恒生前海消费升级混合 |
1.4452 |
-0.80% |
| 2026-04-14 |
恒生前海消费升级混合 |
1.4568 |
3.14% |
| 2026-04-13 |
恒生前海消费升级混合 |
1.4125 |
1.31% |
| 2026-04-10 |
恒生前海消费升级混合 |
1.3943 |
2.93% |
| 2026-04-09 |
恒生前海消费升级混合 |
1.3546 |
0.60% |
| 2026-04-08 |
恒生前海消费升级混合 |
1.3465 |
6.57% |
| 2026-04-07 |
恒生前海消费升级混合 |
1.2635 |
0.29% |
| 2026-04-03 |
恒生前海消费升级混合 |
1.2598 |
2.12% |
| 2026-04-02 |
恒生前海消费升级混合 |
1.2336 |
-2.68% |
| 2026-04-01 |
恒生前海消费升级混合 |
1.2666 |
4.10% |
| 2026-03-31 |
恒生前海消费升级混合 |
1.2167 |
-3.43% |
| 2026-03-30 |
恒生前海消费升级混合 |
1.2584 |
0.12% |
| 2026-03-27 |
恒生前海消费升级混合 |
1.2569 |
-0.23% |
| 2026-03-26 |
恒生前海消费升级混合 |
1.2598 |
-2.08% |
| 2026-03-25 |
恒生前海消费升级混合 |
1.2865 |
3.26% |
| 2026-03-24 |
恒生前海消费升级混合 |
1.2459 |
2.23% |
| 2026-03-23 |
恒生前海消费升级混合 |
1.2187 |
-4.23% |
| 2026-03-20 |
恒生前海消费升级混合 |
1.2725 |
1.20% |
| 2026-03-19 |
恒生前海消费升级混合 |
1.2574 |
-1.79% |
| 2026-03-18 |
恒生前海消费升级混合 |
1.2803 |
3.48% |
| 2026-03-17 |
恒生前海消费升级混合 |
1.2373 |
-3.60% |
| 2026-03-16 |
恒生前海消费升级混合 |
1.2819 |
2.58% |
| 2026-03-13 |
恒生前海消费升级混合 |
1.2496 |
-0.44% |
| 2026-03-12 |
恒生前海消费升级混合 |
1.2551 |
-1.85% |
| 2026-03-11 |
恒生前海消费升级混合 |
1.2783 |
-1.12% |
| 2026-03-10 |
恒生前海消费升级混合 |
1.2928 |
4.66% |
| 2026-03-09 |
恒生前海消费升级混合 |
1.2352 |
-2.17% |
| 2026-03-06 |
恒生前海消费升级混合 |
1.2626 |
0.16% |
| 2026-03-05 |
恒生前海消费升级混合 |
1.2606 |
1.26% |
| 2026-03-04 |
恒生前海消费升级混合 |
1.2449 |
-0.26% |
| 2026-03-03 |
恒生前海消费升级混合 |
1.2482 |
-3.92% |
| 2026-03-02 |
恒生前海消费升级混合 |
1.2991 |
0.00% |
| 2026-02-27 |
恒生前海消费升级混合 |
1.2991 |
-1.35% |
| 2026-02-26 |
恒生前海消费升级混合 |
1.3166 |
1.35% |
| 2026-02-25 |
恒生前海消费升级混合 |
1.2991 |
1.19% |
| 2026-02-24 |
恒生前海消费升级混合 |
1.2838 |
1.79% |
| 2026-02-13 |
恒生前海消费升级混合 |
1.2612 |
-1.00% |
| 2026-02-12 |
恒生前海消费升级混合 |
1.2740 |
1.72% |
| 2026-02-11 |
恒生前海消费升级混合 |
1.2524 |
-1.72% |
| 2026-02-10 |
恒生前海消费升级混合 |
1.2740 |
0.21% |
| 2026-02-09 |
恒生前海消费升级混合 |
1.2713 |
3.53% |
| 2026-02-06 |
恒生前海消费升级混合 |
1.2279 |
-1.65% |
| 2026-02-05 |
恒生前海消费升级混合 |
1.2481 |
-1.71% |
| 2026-02-04 |
恒生前海消费升级混合 |
1.2698 |
-2.43% |
| 2026-02-03 |
恒生前海消费升级混合 |
1.3007 |
1.51% |
| 2026-02-02 |
恒生前海消费升级混合 |
1.2813 |
-3.80% |
| 2026-01-30 |
恒生前海消费升级混合 |
1.3319 |
0.59% |
| 2026-01-29 |
恒生前海消费升级混合 |
1.3241 |
-2.69% |
| 2026-01-28 |
恒生前海消费升级混合 |
1.3607 |
2.02% |
| 2026-01-27 |
恒生前海消费升级混合 |
1.3338 |
2.44% |
| 2026-01-26 |
恒生前海消费升级混合 |
1.3020 |
-0.47% |
| 2026-01-23 |
恒生前海消费升级混合 |
1.3082 |
-0.18% |
| 2026-01-22 |
恒生前海消费升级混合 |
1.3105 |
0.61% |
| 2026-01-21 |
恒生前海消费升级混合 |
1.3025 |
2.75% |
| 2026-01-20 |
恒生前海消费升级混合 |
1.2676 |
-2.04% |
| 2026-01-19 |
恒生前海消费升级混合 |
1.2940 |
-0.09% |
| 2026-01-16 |
恒生前海消费升级混合 |
1.2952 |
1.06% |
| 2026-01-15 |
恒生前海消费升级混合 |
1.2816 |
1.22% |
| 2026-01-14 |
恒生前海消费升级混合 |
1.2661 |
0.85% |
| 2026-01-13 |
恒生前海消费升级混合 |
1.2554 |
-1.44% |
| 2026-01-12 |
恒生前海消费升级混合 |
1.2737 |
0.94% |
| 2026-01-09 |
恒生前海消费升级混合 |
1.2619 |
0.64% |
| 2026-01-08 |
恒生前海消费升级混合 |
1.2539 |
-1.75% |
| 2026-01-07 |
恒生前海消费升级混合 |
1.2758 |
0.93% |
| 2026-01-06 |
恒生前海消费升级混合 |
1.2640 |
-0.03% |
| 2026-01-05 |
恒生前海消费升级混合 |
1.2644 |
2.79% |
| 2025-12-31 |
恒生前海消费升级混合 |
1.2301 |
-2.04% |
| 2025-12-30 |
恒生前海消费升级混合 |
1.2552 |
0.39% |
| 2025-12-29 |
恒生前海消费升级混合 |
1.2503 |
0.02% |
| 2025-12-26 |
恒生前海消费升级混合 |
1.2501 |
-0.32% |
| 2025-12-25 |
恒生前海消费升级混合 |
1.2541 |
0.06% |
| 2025-12-24 |
恒生前海消费升级混合 |
1.2533 |
1.50% |
| 2025-12-23 |
恒生前海消费升级混合 |
1.2348 |
0.44% |
| 2025-12-22 |
恒生前海消费升级混合 |
1.2294 |
3.41% |
| 2025-12-19 |
恒生前海消费升级混合 |
1.1889 |
-0.13% |
| 2025-12-18 |
恒生前海消费升级混合 |
1.1905 |
-1.73% |
| 2025-12-17 |
恒生前海消费升级混合 |
1.2115 |
3.68% |
| 2025-12-16 |
恒生前海消费升级混合 |
1.1685 |
-2.07% |
| 2025-12-15 |
恒生前海消费升级混合 |
1.1932 |
-2.26% |
| 2025-12-12 |
恒生前海消费升级混合 |
1.2208 |
0.96% |
| 2025-12-11 |
恒生前海消费升级混合 |
1.2092 |
-1.81% |
| 2025-12-10 |
恒生前海消费升级混合 |
1.2315 |
0.20% |
| 2025-12-09 |
恒生前海消费升级混合 |
1.2290 |
1.86% |
| 2025-12-08 |
恒生前海消费升级混合 |
1.2065 |
3.04% |
| 2025-12-05 |
恒生前海消费升级混合 |
1.1709 |
0.67% |
| 2025-12-04 |
恒生前海消费升级混合 |
1.1631 |
0.88% |
| 2025-12-03 |
恒生前海消费升级混合 |
1.1529 |
-1.05% |
| 2025-12-02 |
恒生前海消费升级混合 |
1.1651 |
-0.34% |
| 2025-12-01 |
恒生前海消费升级混合 |
1.1691 |
1.24% |
| 2025-11-28 |
恒生前海消费升级混合 |
1.1548 |
0.32% |
| 2025-11-27 |
恒生前海消费升级混合 |
1.1511 |
-0.82% |
| 2025-11-26 |
恒生前海消费升级混合 |
1.1606 |
2.32% |
| 2025-11-25 |
恒生前海消费升级混合 |
1.1343 |
3.02% |
| 2025-11-24 |
恒生前海消费升级混合 |
1.1011 |
0.28% |
| 2025-11-21 |
恒生前海消费升级混合 |
1.0980 |
-4.44% |
| 2025-11-20 |
恒生前海消费升级混合 |
1.1490 |
-0.16% |
| 2025-11-19 |
恒生前海消费升级混合 |
1.1508 |
-0.02% |
| 2025-11-18 |
恒生前海消费升级混合 |
1.1510 |
-0.57% |
| 2025-11-17 |
恒生前海消费升级混合 |
1.1576 |
0.52% |
| 2025-11-14 |
恒生前海消费升级混合 |
1.1516 |
-3.80% |
| 2025-11-13 |
恒生前海消费升级混合 |
1.1954 |
1.28% |
| 2025-11-12 |
恒生前海消费升级混合 |
1.1803 |
-0.06% |
| 2025-11-11 |
恒生前海消费升级混合 |
1.1810 |
-1.16% |
| 2025-11-10 |
恒生前海消费升级混合 |
1.1948 |
-0.67% |
| 2025-11-07 |
恒生前海消费升级混合 |
1.2029 |
-1.74% |
| 2025-11-06 |
恒生前海消费升级混合 |
1.2242 |
3.34% |
| 2025-11-05 |
恒生前海消费升级混合 |
1.1846 |
-0.34% |
| 2025-11-04 |
恒生前海消费升级混合 |
1.1886 |
-2.45% |
| 2025-11-03 |
恒生前海消费升级混合 |
1.2185 |
0.30% |
| 2025-10-31 |
恒生前海消费升级混合 |
1.2148 |
-3.36% |
| 2025-10-30 |
恒生前海消费升级混合 |
1.2570 |
-2.28% |
| 2025-10-29 |
恒生前海消费升级混合 |
1.2863 |
1.15% |
| 2025-10-28 |
恒生前海消费升级混合 |
1.2717 |
-0.88% |
| 2025-10-27 |
恒生前海消费升级混合 |
1.2830 |
2.75% |
| 2025-10-24 |
恒生前海消费升级混合 |
1.2487 |
4.22% |
| 2025-10-23 |
恒生前海消费升级混合 |
1.1981 |
-1.46% |
| 2025-10-22 |
恒生前海消费升级混合 |
1.2158 |
-0.47% |
| 2025-10-21 |
恒生前海消费升级混合 |
1.2216 |
2.11% |
| 2025-10-20 |
恒生前海消费升级混合 |
1.1963 |
2.37% |
| 2025-10-17 |
恒生前海消费升级混合 |
1.1686 |
-3.93% |
| 2025-10-16 |
恒生前海消费升级混合 |
1.2164 |
0.36% |
| 2025-10-15 |
恒生前海消费升级混合 |
1.2120 |
2.56% |
| 2025-10-14 |
恒生前海消费升级混合 |
1.1818 |
-4.36% |
| 2025-10-13 |
恒生前海消费升级混合 |
1.2357 |
-1.29% |
| 2025-10-10 |
恒生前海消费升级混合 |
1.2518 |
-3.95% |
| 2025-10-09 |
恒生前海消费升级混合 |
1.3033 |
-0.14% |
| 2025-09-30 |
恒生前海消费升级混合 |
1.3051 |
0.32% |
| 2025-09-29 |
恒生前海消费升级混合 |
1.3009 |
2.24% |
| 2025-09-26 |
恒生前海消费升级混合 |
1.2724 |
-3.17% |
| 2025-09-25 |
恒生前海消费升级混合 |
1.3140 |
1.19% |
| 2025-09-24 |
恒生前海消费升级混合 |
1.2986 |
0.69% |
| 2025-09-23 |
恒生前海消费升级混合 |
1.2897 |
-0.03% |
| 2025-09-22 |
恒生前海消费升级混合 |
1.2901 |
2.17% |
| 2025-09-19 |
恒生前海消费升级混合 |
1.2627 |
-0.54% |
| 2025-09-18 |
恒生前海消费升级混合 |
1.2696 |
0.52% |
| 2025-09-17 |
恒生前海消费升级混合 |
1.2630 |
1.36% |
