近一季南方国利6个月定开债|南方国利基金净值查询
查询指定日期范围南方国利6个月定开债006842净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
南方国利6个月定开债 |
1.0808 |
0.01% |
| 2025-12-15 |
南方国利6个月定开债 |
1.0807 |
0.00% |
| 2025-12-12 |
南方国利6个月定开债 |
1.0807 |
0.00% |
| 2025-12-11 |
南方国利6个月定开债 |
1.0807 |
0.01% |
| 2025-12-10 |
南方国利6个月定开债 |
1.0806 |
0.00% |
| 2025-12-09 |
南方国利6个月定开债 |
1.0806 |
0.01% |
| 2025-12-08 |
南方国利6个月定开债 |
1.0805 |
0.00% |
| 2025-12-05 |
南方国利6个月定开债 |
1.0805 |
0.01% |
| 2025-12-04 |
南方国利6个月定开债 |
1.0804 |
-0.01% |
| 2025-12-03 |
南方国利6个月定开债 |
1.0805 |
0.01% |
| 2025-12-02 |
南方国利6个月定开债 |
1.0804 |
0.00% |
| 2025-12-01 |
南方国利6个月定开债 |
1.0804 |
0.01% |
| 2025-11-28 |
南方国利6个月定开债 |
1.0803 |
0.01% |
| 2025-11-27 |
南方国利6个月定开债 |
1.0802 |
0.00% |
| 2025-11-26 |
南方国利6个月定开债 |
1.0802 |
-0.01% |
| 2025-11-25 |
南方国利6个月定开债 |
1.0803 |
0.01% |
| 2025-11-24 |
南方国利6个月定开债 |
1.0802 |
0.00% |
| 2025-11-21 |
南方国利6个月定开债 |
1.0802 |
0.01% |
| 2025-11-20 |
南方国利6个月定开债 |
1.0801 |
0.00% |
| 2025-11-19 |
南方国利6个月定开债 |
1.0801 |
0.00% |
| 2025-11-18 |
南方国利6个月定开债 |
1.0801 |
0.00% |
| 2025-11-17 |
南方国利6个月定开债 |
1.0801 |
0.03% |
| 2025-11-14 |
南方国利6个月定开债 |
1.0798 |
0.01% |
| 2025-11-13 |
南方国利6个月定开债 |
1.0797 |
-0.01% |
| 2025-11-12 |
南方国利6个月定开债 |
1.0798 |
0.03% |
| 2025-11-11 |
南方国利6个月定开债 |
1.0795 |
-0.01% |
| 2025-11-10 |
南方国利6个月定开债 |
1.0796 |
0.03% |
| 2025-11-07 |
南方国利6个月定开债 |
1.0793 |
0.01% |
| 2025-11-06 |
南方国利6个月定开债 |
1.0792 |
-0.04% |
| 2025-11-05 |
南方国利6个月定开债 |
1.0796 |
0.01% |
| 2025-11-04 |
南方国利6个月定开债 |
1.0795 |
-0.01% |
| 2025-11-03 |
南方国利6个月定开债 |
1.0796 |
0.02% |
| 2025-10-31 |
南方国利6个月定开债 |
1.0794 |
0.05% |
| 2025-10-30 |
南方国利6个月定开债 |
1.0789 |
0.04% |
| 2025-10-29 |
南方国利6个月定开债 |
1.0785 |
0.00% |
| 2025-10-28 |
南方国利6个月定开债 |
1.0785 |
0.07% |
| 2025-10-27 |
南方国利6个月定开债 |
1.0777 |
0.03% |
| 2025-10-24 |
南方国利6个月定开债 |
1.0774 |
-0.03% |
| 2025-10-23 |
南方国利6个月定开债 |
1.0777 |
-0.03% |
| 2025-10-22 |
南方国利6个月定开债 |
1.0780 |
0.01% |
| 2025-10-21 |
南方国利6个月定开债 |
1.0779 |
0.06% |
| 2025-10-20 |
南方国利6个月定开债 |
1.0772 |
-0.03% |
| 2025-10-17 |
南方国利6个月定开债 |
1.0775 |
0.09% |
| 2025-10-16 |
南方国利6个月定开债 |
1.0765 |
0.01% |
| 2025-10-15 |
南方国利6个月定开债 |
1.0764 |
0.00% |
| 2025-10-14 |
南方国利6个月定开债 |
1.0764 |
0.01% |
| 2025-10-13 |
南方国利6个月定开债 |
1.0763 |
0.01% |
| 2025-10-10 |
南方国利6个月定开债 |
1.0762 |
0.00% |
| 2025-10-09 |
南方国利6个月定开债 |
1.0762 |
0.04% |
| 2025-09-30 |
南方国利6个月定开债 |
1.0758 |
0.01% |
| 2025-09-29 |
南方国利6个月定开债 |
1.0757 |
0.01% |
| 2025-09-26 |
南方国利6个月定开债 |
1.0756 |
0.01% |
| 2025-09-25 |
南方国利6个月定开债 |
1.0755 |
0.00% |
| 2025-09-24 |
南方国利6个月定开债 |
1.0755 |
-0.01% |
| 2025-09-23 |
南方国利6个月定开债 |
1.0756 |
0.00% |
| 2025-09-22 |
南方国利6个月定开债 |
1.0756 |
0.00% |
| 2025-09-19 |
南方国利6个月定开债 |
1.0756 |
0.01% |
| 2025-09-18 |
南方国利6个月定开债 |
1.0755 |
0.00% |
| 2025-09-17 |
南方国利6个月定开债 |
1.0755 |
0.00% |
