热搜: 嘉年华 天弘精选混合A 易方达国防军工混合A 广发聚丰混合A
近一年景顺长城景泰鑫利纯债A|景顺景泰鑫利纯债基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰鑫利纯债A006764净值及计算阶段收益
近一年006764基金累计收益率2.97%
净值日期 基金名称 净值 增长率
2026-09-16 景顺长城景泰鑫利纯债A 1.1416 0.02%
2026-09-15 景顺长城景泰鑫利纯债A 1.1414 0.02%
2026-09-14 景顺长城景泰鑫利纯债A 1.1412 0.00%
2026-09-11 景顺长城景泰鑫利纯债A 1.1412 -0.03%
2026-09-10 景顺长城景泰鑫利纯债A 1.1415 -0.01%
2026-09-09 景顺长城景泰鑫利纯债A 1.1416 0.00%
2026-09-08 景顺长城景泰鑫利纯债A 1.1416 0.00%
2026-09-07 景顺长城景泰鑫利纯债A 1.1416 0.03%
2026-09-04 景顺长城景泰鑫利纯债A 1.1413 0.02%
2026-09-03 景顺长城景泰鑫利纯债A 1.1411 0.05%
2026-09-02 景顺长城景泰鑫利纯债A 1.1405 -0.02%
2026-09-01 景顺长城景泰鑫利纯债A 1.1407 0.06%
2026-08-31 景顺长城景泰鑫利纯债A 1.1400 0.01%
2026-08-28 景顺长城景泰鑫利纯债A 1.1399 -0.01%
2026-08-27 景顺长城景泰鑫利纯债A 1.1400 -0.08%
2026-08-26 景顺长城景泰鑫利纯债A 1.1409 -0.03%
2026-08-25 景顺长城景泰鑫利纯债A 1.1412 0.00%
2026-08-24 景顺长城景泰鑫利纯债A 1.1412 0.05%
2026-08-21 景顺长城景泰鑫利纯债A 1.1406 -0.03%
2026-08-20 景顺长城景泰鑫利纯债A 1.1409 -0.04%
2026-08-19 景顺长城景泰鑫利纯债A 1.1413 -0.04%
2026-08-18 景顺长城景泰鑫利纯债A 1.1418 0.06%
2026-08-17 景顺长城景泰鑫利纯债A 1.1411 0.05%
2026-08-14 景顺长城景泰鑫利纯债A 1.1405 0.04%
2026-08-13 景顺长城景泰鑫利纯债A 1.1400 0.10%
2026-08-12 景顺长城景泰鑫利纯债A 1.1389 0.01%
2026-08-11 景顺长城景泰鑫利纯债A 1.1388 -0.03%
2026-08-10 景顺长城景泰鑫利纯债A 1.1391 0.10%
2026-08-07 景顺长城景泰鑫利纯债A 1.1380 0.07%
2026-08-06 景顺长城景泰鑫利纯债A 1.1372 0.01%
2026-08-05 景顺长城景泰鑫利纯债A 1.1371 0.02%
2026-08-04 景顺长城景泰鑫利纯债A 1.1369 0.06%
2026-08-03 景顺长城景泰鑫利纯债A 1.1362 0.04%
2026-07-31 景顺长城景泰鑫利纯债A 1.1357 0.09%
2026-07-30 景顺长城景泰鑫利纯债A 1.1347 0.09%
2026-07-29 景顺长城景泰鑫利纯债A 1.1337 0.00%
2026-07-28 景顺长城景泰鑫利纯债A 1.1337 0.03%
2026-07-27 景顺长城景泰鑫利纯债A 1.1334 0.04%
2026-07-24 景顺长城景泰鑫利纯债A 1.1329 0.06%
2026-07-23 景顺长城景泰鑫利纯债A 1.1322 0.07%
2026-07-22 景顺长城景泰鑫利纯债A 1.1314 0.14%
2026-07-21 景顺长城景泰鑫利纯债A 1.1298 0.04%
2026-07-20 景顺长城景泰鑫利纯债A 1.1294 -0.04%
2026-07-17 景顺长城景泰鑫利纯债A 1.1298 0.04%
2026-07-16 景顺长城景泰鑫利纯债A 1.1294 0.00%
2026-07-15 景顺长城景泰鑫利纯债A 1.1294 0.05%
2026-07-14 景顺长城景泰鑫利纯债A 1.1288 0.01%
2026-07-13 景顺长城景泰鑫利纯债A 1.1287 0.02%
2026-07-10 景顺长城景泰鑫利纯债A 1.1285 0.03%
2026-07-09 景顺长城景泰鑫利纯债A 1.1282 0.04%
2026-07-08 景顺长城景泰鑫利纯债A 1.1277 0.06%
2026-07-07 景顺长城景泰鑫利纯债A 1.1270 0.04%
2026-07-06 景顺长城景泰鑫利纯债A 1.1266 0.11%
2026-07-03 景顺长城景泰鑫利纯债A 1.1254 -0.04%
2026-07-02 景顺长城景泰鑫利纯债A 1.1258 0.03%
2026-07-01 景顺长城景泰鑫利纯债A 1.1255 -0.12%
2026-06-30 景顺长城景泰鑫利纯债A 1.1269 -0.10%
2026-06-29 景顺长城景泰鑫利纯债A 1.1280 0.13%
2026-06-26 景顺长城景泰鑫利纯债A 1.1265 0.04%
2026-06-25 景顺长城景泰鑫利纯债A 1.1260 0.12%
2026-06-24 景顺长城景泰鑫利纯债A 1.1247 -0.04%
2026-06-23 景顺长城景泰鑫利纯债A 1.1251 -0.04%
2026-06-22 景顺长城景泰鑫利纯债A 1.1256 0.01%
2026-06-18 景顺长城景泰鑫利纯债A 1.1255 0.06%
2026-06-17 景顺长城景泰鑫利纯债A 1.1248 0.10%
2026-06-16 景顺长城景泰鑫利纯债A 1.1237 0.09%
2026-06-15 景顺长城景泰鑫利纯债A 1.1227 0.04%
2026-06-12 景顺长城景泰鑫利纯债A 1.1223 0.02%
2026-06-11 景顺长城景泰鑫利纯债A 1.1221 -0.14%
2026-06-10 景顺长城景泰鑫利纯债A 1.1237 -0.13%
2026-06-09 景顺长城景泰鑫利纯债A 1.1252 -0.12%
2026-06-08 景顺长城景泰鑫利纯债A 1.1266 -0.06%
2026-06-05 景顺长城景泰鑫利纯债A 1.1273 -0.04%
2026-06-04 景顺长城景泰鑫利纯债A 1.1277 0.07%
2026-06-03 景顺长城景泰鑫利纯债A 1.1269 -0.02%
2026-06-02 景顺长城景泰鑫利纯债A 1.1271 0.04%
2026-06-01 景顺长城景泰鑫利纯债A 1.1266 0.13%
2026-05-29 景顺长城景泰鑫利纯债A 1.1251 0.07%
2026-05-28 景顺长城景泰鑫利纯债A 1.1243 0.15%
2026-05-27 景顺长城景泰鑫利纯债A 1.1226 0.12%
2026-05-26 景顺长城景泰鑫利纯债A 1.1212 0.12%
2026-05-25 景顺长城景泰鑫利纯债A 1.1199 0.04%
2026-05-22 景顺长城景泰鑫利纯债A 1.1195 0.01%
2026-05-21 景顺长城景泰鑫利纯债A 1.1194 0.00%
2026-05-20 景顺长城景泰鑫利纯债A 1.1194 0.01%
2026-05-19 景顺长城景泰鑫利纯债A 1.1193 0.13%
2026-05-18 景顺长城景泰鑫利纯债A 1.1179 0.06%
2026-05-15 景顺长城景泰鑫利纯债A 1.1172 0.02%
2026-05-14 景顺长城景泰鑫利纯债A 1.1170 -0.02%
2026-05-13 景顺长城景泰鑫利纯债A 1.1172 0.10%
2026-05-12 景顺长城景泰鑫利纯债A 1.1161 0.10%
2026-05-11 景顺长城景泰鑫利纯债A 1.1150 0.08%
2026-05-08 景顺长城景泰鑫利纯债A 1.1141 0.05%
2026-04-30 景顺长城景泰鑫利纯债A 1.1146 -0.07%
2026-04-29 景顺长城景泰鑫利纯债A 1.1154 0.10%
2026-04-28 景顺长城景泰鑫利纯债A 1.1143 0.04%
2026-04-27 景顺长城景泰鑫利纯债A 1.1138 -0.13%
2026-04-24 景顺长城景泰鑫利纯债A 1.1152 -0.16%
2026-04-23 景顺长城景泰鑫利纯债A 1.1170 -0.14%
2026-04-22 景顺长城景泰鑫利纯债A 1.1186 0.12%
2026-04-21 景顺长城景泰鑫利纯债A 1.1173 0.09%
2026-04-20 景顺长城景泰鑫利纯债A 1.1163 0.05%
2026-04-17 景顺长城景泰鑫利纯债A 1.1157 0.13%
2026-04-16 景顺长城景泰鑫利纯债A 1.1142 0.00%
2026-04-15 景顺长城景泰鑫利纯债A 1.1142 0.04%
2026-04-14 景顺长城景泰鑫利纯债A 1.1137 0.06%
2026-04-13 景顺长城景泰鑫利纯债A 1.1130 0.13%
2026-04-10 景顺长城景泰鑫利纯债A 1.1115 0.07%
2026-04-09 景顺长城景泰鑫利纯债A 1.1107 0.01%
2026-04-08 景顺长城景泰鑫利纯债A 1.1106 0.09%
2026-04-07 景顺长城景泰鑫利纯债A 1.1096 0.09%
2026-04-03 景顺长城景泰鑫利纯债A 1.1086 0.08%
2026-04-02 景顺长城景泰鑫利纯债A 1.1077 0.03%
2026-04-01 景顺长城景泰鑫利纯债A 1.1074 -0.05%
2026-03-31 景顺长城景泰鑫利纯债A 1.1079 0.02%
2026-03-30 景顺长城景泰鑫利纯债A 1.1077 0.10%
2026-03-27 景顺长城景泰鑫利纯债A 1.1066 -0.01%
2026-03-26 景顺长城景泰鑫利纯债A 1.1067 0.06%
2026-03-25 景顺长城景泰鑫利纯债A 1.1060 0.05%
2026-03-24 景顺长城景泰鑫利纯债A 1.1054 0.05%
2026-03-23 景顺长城景泰鑫利纯债A 1.1049 0.00%
2026-03-20 景顺长城景泰鑫利纯债A 1.1049 -0.03%
2026-03-19 景顺长城景泰鑫利纯债A 1.1052 -0.01%
2026-03-18 景顺长城景泰鑫利纯债A 1.1053 0.05%
2026-03-17 景顺长城景泰鑫利纯债A 1.1047 0.02%
2026-03-16 景顺长城景泰鑫利纯债A 1.1045 -0.16%
2026-03-13 景顺长城景泰鑫利纯债A 1.1063 -0.05%
2026-03-12 景顺长城景泰鑫利纯债A 1.1068 0.04%
2026-03-11 景顺长城景泰鑫利纯债A 1.1064 -0.03%
2026-03-10 景顺长城景泰鑫利纯债A 1.1067 0.05%
2026-03-09 景顺长城景泰鑫利纯债A 1.1062 -0.24%
2026-03-06 景顺长城景泰鑫利纯债A 1.1089 0.02%
2026-03-05 景顺长城景泰鑫利纯债A 1.1087 0.00%
2026-03-04 景顺长城景泰鑫利纯债A 1.1087 0.02%
2026-03-03 景顺长城景泰鑫利纯债A 1.1085 -0.01%
2026-03-02 景顺长城景泰鑫利纯债A 1.1086 0.12%
2026-02-27 景顺长城景泰鑫利纯债A 1.1073 0.01%
2026-02-26 景顺长城景泰鑫利纯债A 1.1072 -0.22%
2026-02-25 景顺长城景泰鑫利纯债A 1.1096 -0.14%
2026-02-24 景顺长城景泰鑫利纯债A 1.1111 0.08%
2026-02-13 景顺长城景泰鑫利纯债A 1.1102 0.02%
2026-02-12 景顺长城景泰鑫利纯债A 1.1100 0.06%
2026-02-11 景顺长城景泰鑫利纯债A 1.1093 0.03%
2026-02-10 景顺长城景泰鑫利纯债A 1.1090 -0.03%
2026-02-09 景顺长城景泰鑫利纯债A 1.1093 0.10%
2026-02-06 景顺长城景泰鑫利纯债A 1.1082 0.19%
2026-02-05 景顺长城景泰鑫利纯债A 1.1061 0.07%
2026-02-04 景顺长城景泰鑫利纯债A 1.1053 -0.05%
2026-02-03 景顺长城景泰鑫利纯债A 1.1058 -0.11%
2026-02-02 景顺长城景泰鑫利纯债A 1.1070 -0.03%
2026-01-30 景顺长城景泰鑫利纯债A 1.1073 -0.13%
2026-01-29 景顺长城景泰鑫利纯债A 1.1087 -0.01%
2026-01-28 景顺长城景泰鑫利纯债A 1.1088 0.07%
2026-01-27 景顺长城景泰鑫利纯债A 1.1080 -0.11%
2026-01-26 景顺长城景泰鑫利纯债A 1.1092 -0.01%
2026-01-23 景顺长城景泰鑫利纯债A 1.1093 0.19%
2026-01-22 景顺长城景泰鑫利纯债A 1.1072 0.04%
2026-01-21 景顺长城景泰鑫利纯债A 1.1068 0.28%
2026-01-20 景顺长城景泰鑫利纯债A 1.1037 0.23%
2026-01-19 景顺长城景泰鑫利纯债A 1.1012 0.08%
2026-01-16 景顺长城景泰鑫利纯债A 1.1003 0.02%
2026-01-15 景顺长城景泰鑫利纯债A 1.1001 0.05%
2026-01-14 景顺长城景泰鑫利纯债A 1.0996 0.00%
2026-01-13 景顺长城景泰鑫利纯债A 1.0996 0.05%
2026-01-12 景顺长城景泰鑫利纯债A 1.0990 0.09%
2026-01-09 景顺长城景泰鑫利纯债A 1.0980 0.09%
2026-01-08 景顺长城景泰鑫利纯债A 1.0970 0.17%
2026-01-07 景顺长城景泰鑫利纯债A 1.0951 -0.15%
2026-01-06 景顺长城景泰鑫利纯债A 1.0967 -0.25%
2026-01-05 景顺长城景泰鑫利纯债A 1.0995 -0.42%
2025-12-31 景顺长城景泰鑫利纯债A 1.1041 -0.10%
2025-12-30 景顺长城景泰鑫利纯债A 1.1052 0.01%
2025-12-29 景顺长城景泰鑫利纯债A 1.1051 -0.41%
2025-12-26 景顺长城景泰鑫利纯债A 1.1097 0.15%
2025-12-25 景顺长城景泰鑫利纯债A 1.1080 0.14%
2025-12-24 景顺长城景泰鑫利纯债A 1.1065 0.12%
2025-12-23 景顺长城景泰鑫利纯债A 1.1052 0.17%
2025-12-22 景顺长城景泰鑫利纯债A 1.1033 -0.05%
2025-12-19 景顺长城景泰鑫利纯债A 1.1039 0.06%
2025-12-18 景顺长城景泰鑫利纯债A 1.1032 0.02%
2025-12-17 景顺长城景泰鑫利纯债A 1.1030 0.23%
2025-12-16 景顺长城景泰鑫利纯债A 1.1005 0.01%
2025-12-15 景顺长城景泰鑫利纯债A 1.1004 -0.19%
2025-12-12 景顺长城景泰鑫利纯债A 1.1025 -0.08%
2025-12-11 景顺长城景泰鑫利纯债A 1.1034 0.29%
2025-12-10 景顺长城景泰鑫利纯债A 1.1002 0.10%
2025-12-09 景顺长城景泰鑫利纯债A 1.0991 0.23%
2025-12-08 景顺长城景泰鑫利纯债A 1.0966 -0.02%
2025-12-05 景顺长城景泰鑫利纯债A 1.0968 0.15%
2025-12-04 景顺长城景泰鑫利纯债A 1.0952 -0.36%
2025-12-03 景顺长城景泰鑫利纯债A 1.0992 -0.25%
2025-12-02 景顺长城景泰鑫利纯债A 1.1019 -0.21%
2025-12-01 景顺长城景泰鑫利纯债A 1.1042 -0.01%
2025-11-28 景顺长城景泰鑫利纯债A 1.1043 -0.03%
2025-11-27 景顺长城景泰鑫利纯债A 1.1046 -0.13%
2025-11-26 景顺长城景泰鑫利纯债A 1.1060 -0.33%
2025-11-25 景顺长城景泰鑫利纯债A 1.1097 -0.18%
2025-11-24 景顺长城景泰鑫利纯债A 1.1117 -0.01%
2025-11-21 景顺长城景泰鑫利纯债A 1.1118 -0.04%
2025-11-20 景顺长城景泰鑫利纯债A 1.1123 -0.04%
2025-11-19 景顺长城景泰鑫利纯债A 1.1127 -0.05%
2025-11-18 景顺长城景泰鑫利纯债A 1.1133 0.04%
2025-11-17 景顺长城景泰鑫利纯债A 1.1129 0.08%
2025-11-14 景顺长城景泰鑫利纯债A 1.1120 -0.02%
2025-11-13 景顺长城景泰鑫利纯债A 1.1122 -0.08%
2025-11-12 景顺长城景泰鑫利纯债A 1.1131 0.08%
2025-11-11 景顺长城景泰鑫利纯债A 1.1122 0.01%
2025-11-10 景顺长城景泰鑫利纯债A 1.1121 0.10%
2025-11-07 景顺长城景泰鑫利纯债A 1.1110 -0.04%
2025-11-06 景顺长城景泰鑫利纯债A 1.1115 -0.12%
2025-11-05 景顺长城景泰鑫利纯债A 1.1128 0.09%
2025-11-04 景顺长城景泰鑫利纯债A 1.1118 -0.01%
2025-11-03 景顺长城景泰鑫利纯债A 1.1119 0.04%
2025-10-31 景顺长城景泰鑫利纯债A 1.1114 0.23%
2025-10-30 景顺长城景泰鑫利纯债A 1.1088 0.01%
2025-10-29 景顺长城景泰鑫利纯债A 1.1087 -0.02%
2025-10-28 景顺长城景泰鑫利纯债A 1.1089 0.27%
2025-10-27 景顺长城景泰鑫利纯债A 1.1059 0.06%
2025-10-24 景顺长城景泰鑫利纯债A 1.1052 -0.11%
2025-10-23 景顺长城景泰鑫利纯债A 1.1064 -0.04%
2025-10-22 景顺长城景泰鑫利纯债A 1.1068 0.01%
2025-10-21 景顺长城景泰鑫利纯债A 1.1067 0.04%
2025-10-20 景顺长城景泰鑫利纯债A 1.1063 -0.14%
2025-10-17 景顺长城景泰鑫利纯债A 1.1078 0.30%
2025-10-16 景顺长城景泰鑫利纯债A 1.1045 0.18%
2025-10-15 景顺长城景泰鑫利纯债A 1.1025 -0.04%
2025-10-14 景顺长城景泰鑫利纯债A 1.1029 0.02%
2025-10-13 景顺长城景泰鑫利纯债A 1.1027 0.25%
2025-10-10 景顺长城景泰鑫利纯债A 1.1000 -0.09%
2025-10-09 景顺长城景泰鑫利纯债A 1.1010 0.17%
2025-09-30 景顺长城景泰鑫利纯债A 1.0991 0.05%
2025-09-29 景顺长城景泰鑫利纯债A 1.0985 -0.04%
2025-09-26 景顺长城景泰鑫利纯债A 1.0989 0.07%
2025-09-25 景顺长城景泰鑫利纯债A 1.0981 -0.15%
2025-09-24 景顺长城景泰鑫利纯债A 1.0997 -0.33%
2025-09-23 景顺长城景泰鑫利纯债A 1.1033 -0.27%
2025-09-22 景顺长城景泰鑫利纯债A 1.1063 0.02%
2025-09-19 景顺长城景泰鑫利纯债A 1.1061 -0.23%
2025-09-18 景顺长城景泰鑫利纯债A 1.1087 -0.11%
2025-09-17 景顺长城景泰鑫利纯债A 1.1099 0.11%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺长城中证芯片产业ETF联接A 1.7396 4.15%
景顺长城中证芯片产业ETF联接C 1.7356 4.15%
景顺科创 1.6926 3.93%
景顺长城上证科创板50成份ETF联接A 2.1453 3.87%
景顺长城上证科创板50成份ETF联接C 2.1353 3.87%
TMTETF 3.8461 3.70%
景顺长城中证科技传媒通信150ETF联接A 1.5450 3.62%
景顺长城景骊成长混合A 0.9343 3.49%
科创创业人工智能ETF景顺 1.1739 3.49%
景顺科综 1.5192 3.42%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%