近半年鑫元广利定开债发起式|鑫元广利定开债基金净值查询
查询指定日期范围鑫元广利定开债发起式005446净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
鑫元广利定开债发起式 |
1.0107 |
0.06% |
| 2025-12-17 |
鑫元广利定开债发起式 |
1.0101 |
0.06% |
| 2025-12-16 |
鑫元广利定开债发起式 |
1.0095 |
0.02% |
| 2025-12-15 |
鑫元广利定开债发起式 |
1.0093 |
-0.07% |
| 2025-12-12 |
鑫元广利定开债发起式 |
1.0100 |
-0.02% |
| 2025-12-11 |
鑫元广利定开债发起式 |
1.0102 |
0.03% |
| 2025-12-10 |
鑫元广利定开债发起式 |
1.0099 |
0.02% |
| 2025-12-09 |
鑫元广利定开债发起式 |
1.0097 |
0.05% |
| 2025-12-08 |
鑫元广利定开债发起式 |
1.0092 |
0.06% |
| 2025-12-05 |
鑫元广利定开债发起式 |
1.0086 |
-0.02% |
| 2025-12-04 |
鑫元广利定开债发起式 |
1.0088 |
-0.13% |
| 2025-12-03 |
鑫元广利定开债发起式 |
1.0101 |
-0.02% |
| 2025-12-02 |
鑫元广利定开债发起式 |
1.0103 |
-0.07% |
| 2025-12-01 |
鑫元广利定开债发起式 |
1.0110 |
0.01% |
| 2025-11-28 |
鑫元广利定开债发起式 |
1.0109 |
0.03% |
| 2025-11-27 |
鑫元广利定开债发起式 |
1.0106 |
-0.02% |
| 2025-11-26 |
鑫元广利定开债发起式 |
1.0108 |
-0.08% |
| 2025-11-25 |
鑫元广利定开债发起式 |
1.0116 |
-0.05% |
| 2025-11-24 |
鑫元广利定开债发起式 |
1.0121 |
0.01% |
| 2025-11-21 |
鑫元广利定开债发起式 |
1.0120 |
-0.03% |
| 2025-11-20 |
鑫元广利定开债发起式 |
1.0123 |
-0.02% |
| 2025-11-19 |
鑫元广利定开债发起式 |
1.0125 |
0.00% |
| 2025-11-18 |
鑫元广利定开债发起式 |
1.0125 |
0.02% |
| 2025-11-17 |
鑫元广利定开债发起式 |
1.0123 |
0.03% |
| 2025-11-14 |
鑫元广利定开债发起式 |
1.0120 |
0.01% |
| 2025-11-13 |
鑫元广利定开债发起式 |
1.0119 |
0.00% |
| 2025-11-12 |
鑫元广利定开债发起式 |
1.0119 |
0.03% |
| 2025-11-11 |
鑫元广利定开债发起式 |
1.0116 |
0.03% |
| 2025-11-10 |
鑫元广利定开债发起式 |
1.0113 |
0.03% |
| 2025-11-07 |
鑫元广利定开债发起式 |
1.0110 |
-0.04% |
| 2025-11-06 |
鑫元广利定开债发起式 |
1.0114 |
-0.03% |
| 2025-11-05 |
鑫元广利定开债发起式 |
1.0117 |
0.03% |
| 2025-11-04 |
鑫元广利定开债发起式 |
1.0114 |
0.02% |
| 2025-11-03 |
鑫元广利定开债发起式 |
1.0112 |
0.04% |
| 2025-10-31 |
鑫元广利定开债发起式 |
1.0108 |
0.11% |
| 2025-10-30 |
鑫元广利定开债发起式 |
1.0097 |
0.04% |
| 2025-10-29 |
鑫元广利定开债发起式 |
1.0093 |
0.03% |
| 2025-10-28 |
鑫元广利定开债发起式 |
1.0090 |
0.09% |
| 2025-10-27 |
鑫元广利定开债发起式 |
1.0081 |
0.06% |
| 2025-10-24 |
鑫元广利定开债发起式 |
1.0075 |
0.04% |
| 2025-10-23 |
鑫元广利定开债发起式 |
1.0071 |
0.04% |
| 2025-10-22 |
鑫元广利定开债发起式 |
1.0067 |
0.01% |
| 2025-10-21 |
鑫元广利定开债发起式 |
1.0066 |
0.06% |
| 2025-10-20 |
鑫元广利定开债发起式 |
1.0060 |
0.00% |
| 2025-10-17 |
鑫元广利定开债发起式 |
1.0060 |
0.07% |
| 2025-10-16 |
鑫元广利定开债发起式 |
1.0053 |
0.06% |
| 2025-10-15 |
鑫元广利定开债发起式 |
1.0047 |
0.01% |
| 2025-10-14 |
鑫元广利定开债发起式 |
1.0046 |
0.02% |
| 2025-10-13 |
鑫元广利定开债发起式 |
1.0044 |
0.11% |
| 2025-10-10 |
鑫元广利定开债发起式 |
1.0033 |
0.00% |
| 2025-10-09 |
鑫元广利定开债发起式 |
1.0033 |
0.08% |
| 2025-09-30 |
鑫元广利定开债发起式 |
1.0025 |
0.03% |
| 2025-09-29 |
鑫元广利定开债发起式 |
1.0022 |
0.00% |
| 2025-09-26 |
鑫元广利定开债发起式 |
1.0022 |
0.01% |
| 2025-09-25 |
鑫元广利定开债发起式 |
1.0021 |
-0.07% |
| 2025-09-24 |
鑫元广利定开债发起式 |
1.0028 |
-0.15% |
| 2025-09-23 |
鑫元广利定开债发起式 |
1.0043 |
-0.10% |
| 2025-09-22 |
鑫元广利定开债发起式 |
1.0053 |
0.03% |
| 2025-09-19 |
鑫元广利定开债发起式 |
1.0050 |
-0.02% |
| 2025-09-18 |
鑫元广利定开债发起式 |
1.0052 |
-0.05% |
| 2025-09-17 |
鑫元广利定开债发起式 |
1.0057 |
0.05% |
| 2025-09-16 |
鑫元广利定开债发起式 |
1.0052 |
0.01% |
| 2025-09-15 |
鑫元广利定开债发起式 |
1.0051 |
0.07% |
| 2025-09-12 |
鑫元广利定开债发起式 |
1.0044 |
0.02% |
| 2025-09-11 |
鑫元广利定开债发起式 |
1.0042 |
-0.02% |
| 2025-09-10 |
鑫元广利定开债发起式 |
1.0044 |
-0.12% |
| 2025-09-09 |
鑫元广利定开债发起式 |
1.0056 |
-0.07% |
| 2025-09-08 |
鑫元广利定开债发起式 |
1.0063 |
-0.04% |
| 2025-09-05 |
鑫元广利定开债发起式 |
1.0067 |
-0.02% |
| 2025-09-04 |
鑫元广利定开债发起式 |
1.0069 |
0.04% |
| 2025-09-03 |
鑫元广利定开债发起式 |
1.0065 |
0.03% |
| 2025-09-02 |
鑫元广利定开债发起式 |
1.0062 |
0.01% |
| 2025-09-01 |
鑫元广利定开债发起式 |
1.0061 |
0.02% |
| 2025-08-29 |
鑫元广利定开债发起式 |
1.0390 |
0.00% |
| 2025-08-28 |
鑫元广利定开债发起式 |
1.0390 |
-0.02% |
| 2025-08-27 |
鑫元广利定开债发起式 |
1.0392 |
0.02% |
| 2025-08-26 |
鑫元广利定开债发起式 |
1.0390 |
0.02% |
| 2025-08-25 |
鑫元广利定开债发起式 |
1.0388 |
0.05% |
| 2025-08-22 |
鑫元广利定开债发起式 |
1.0383 |
0.01% |
| 2025-08-21 |
鑫元广利定开债发起式 |
1.0382 |
0.01% |
| 2025-08-20 |
鑫元广利定开债发起式 |
1.0381 |
-0.01% |
| 2025-08-19 |
鑫元广利定开债发起式 |
1.0382 |
-0.04% |
| 2025-08-18 |
鑫元广利定开债发起式 |
1.0386 |
-0.14% |
| 2025-08-15 |
鑫元广利定开债发起式 |
1.0401 |
-0.01% |
| 2025-08-14 |
鑫元广利定开债发起式 |
1.0402 |
0.00% |
| 2025-08-13 |
鑫元广利定开债发起式 |
1.0402 |
-0.02% |
| 2025-08-12 |
鑫元广利定开债发起式 |
1.0404 |
-0.07% |
| 2025-08-11 |
鑫元广利定开债发起式 |
1.0411 |
-0.04% |
| 2025-08-08 |
鑫元广利定开债发起式 |
1.0415 |
0.02% |
| 2025-08-07 |
鑫元广利定开债发起式 |
1.0413 |
0.05% |
| 2025-08-06 |
鑫元广利定开债发起式 |
1.0408 |
0.04% |
| 2025-08-05 |
鑫元广利定开债发起式 |
1.0404 |
0.01% |
| 2025-08-04 |
鑫元广利定开债发起式 |
1.0403 |
0.06% |
| 2025-08-01 |
鑫元广利定开债发起式 |
1.0397 |
0.05% |
| 2025-07-31 |
鑫元广利定开债发起式 |
1.0392 |
0.12% |
| 2025-07-30 |
鑫元广利定开债发起式 |
1.0380 |
0.04% |
| 2025-07-29 |
鑫元广利定开债发起式 |
1.0376 |
-0.08% |
| 2025-07-28 |
鑫元广利定开债发起式 |
1.0384 |
0.12% |
| 2025-07-25 |
鑫元广利定开债发起式 |
1.0372 |
-0.03% |
| 2025-07-24 |
鑫元广利定开债发起式 |
1.0375 |
-0.16% |
| 2025-07-23 |
鑫元广利定开债发起式 |
1.0392 |
-0.10% |
| 2025-07-22 |
鑫元广利定开债发起式 |
1.0402 |
-0.06% |
| 2025-07-21 |
鑫元广利定开债发起式 |
1.0408 |
-0.04% |
| 2025-07-18 |
鑫元广利定开债发起式 |
1.0412 |
0.01% |
| 2025-07-17 |
鑫元广利定开债发起式 |
1.0411 |
0.02% |
| 2025-07-16 |
鑫元广利定开债发起式 |
1.0409 |
0.03% |
| 2025-07-15 |
鑫元广利定开债发起式 |
1.0406 |
0.05% |
| 2025-07-14 |
鑫元广利定开债发起式 |
1.0401 |
-0.02% |
| 2025-07-11 |
鑫元广利定开债发起式 |
1.0403 |
-0.02% |
| 2025-07-10 |
鑫元广利定开债发起式 |
1.0405 |
-0.03% |
| 2025-07-09 |
鑫元广利定开债发起式 |
1.0408 |
-0.01% |
| 2025-07-08 |
鑫元广利定开债发起式 |
1.0409 |
-0.03% |
| 2025-07-07 |
鑫元广利定开债发起式 |
1.0412 |
0.07% |
| 2025-07-04 |
鑫元广利定开债发起式 |
1.0405 |
0.05% |
| 2025-07-03 |
鑫元广利定开债发起式 |
1.0400 |
0.07% |
| 2025-07-02 |
鑫元广利定开债发起式 |
1.0393 |
0.07% |
| 2025-07-01 |
鑫元广利定开债发起式 |
1.0386 |
0.04% |
| 2025-06-30 |
鑫元广利定开债发起式 |
1.0382 |
-0.03% |
| 2025-06-27 |
鑫元广利定开债发起式 |
1.0385 |
0.01% |
| 2025-06-26 |
鑫元广利定开债发起式 |
1.0384 |
-0.02% |
| 2025-06-25 |
鑫元广利定开债发起式 |
1.0386 |
-0.02% |
| 2025-06-24 |
鑫元广利定开债发起式 |
1.0388 |
-0.04% |
| 2025-06-23 |
鑫元广利定开债发起式 |
1.0392 |
0.03% |
| 2025-06-20 |
鑫元广利定开债发起式 |
1.0389 |
0.04% |
| 2025-06-19 |
鑫元广利定开债发起式 |
1.0385 |
0.02% |
