近一年嘉实丰安6个月定期债券基金净值查询
查询指定日期范围嘉实丰安6个月定期债券004030净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
嘉实丰安6个月定期债券 |
1.0303 |
0.00% |
| 2024-05-08 |
嘉实丰安6个月定期债券 |
1.0303 |
-0.02% |
| 2024-05-07 |
嘉实丰安6个月定期债券 |
1.0305 |
0.06% |
| 2024-05-06 |
嘉实丰安6个月定期债券 |
1.0299 |
0.05% |
| 2024-04-30 |
嘉实丰安6个月定期债券 |
1.0294 |
0.05% |
| 2024-04-29 |
嘉实丰安6个月定期债券 |
1.0289 |
-0.03% |
| 2024-04-26 |
嘉实丰安6个月定期债券 |
1.0292 |
-0.05% |
| 2024-04-25 |
嘉实丰安6个月定期债券 |
1.0297 |
0.02% |
| 2024-04-24 |
嘉实丰安6个月定期债券 |
1.0295 |
-0.02% |
| 2024-04-23 |
嘉实丰安6个月定期债券 |
1.0297 |
0.07% |
| 2024-04-22 |
嘉实丰安6个月定期债券 |
1.0290 |
0.00% |
| 2024-04-19 |
嘉实丰安6个月定期债券 |
1.0290 |
0.02% |
| 2024-04-18 |
嘉实丰安6个月定期债券 |
1.0288 |
0.01% |
| 2024-04-17 |
嘉实丰安6个月定期债券 |
1.0287 |
0.02% |
| 2024-04-16 |
嘉实丰安6个月定期债券 |
1.0285 |
0.00% |
| 2024-04-15 |
嘉实丰安6个月定期债券 |
1.0285 |
0.04% |
| 2024-04-12 |
嘉实丰安6个月定期债券 |
1.0281 |
0.04% |
| 2024-04-11 |
嘉实丰安6个月定期债券 |
1.0277 |
0.05% |
| 2024-04-10 |
嘉实丰安6个月定期债券 |
1.0272 |
0.00% |
| 2024-04-09 |
嘉实丰安6个月定期债券 |
1.0272 |
0.02% |
| 2024-04-08 |
嘉实丰安6个月定期债券 |
1.0270 |
0.03% |
| 2024-04-03 |
嘉实丰安6个月定期债券 |
1.0267 |
0.02% |
| 2024-04-02 |
嘉实丰安6个月定期债券 |
1.0265 |
0.04% |
| 2024-04-01 |
嘉实丰安6个月定期债券 |
1.0261 |
-0.01% |
| 2024-03-29 |
嘉实丰安6个月定期债券 |
1.0262 |
0.02% |
| 2024-03-28 |
嘉实丰安6个月定期债券 |
1.0260 |
-0.01% |
| 2024-03-27 |
嘉实丰安6个月定期债券 |
1.0261 |
0.05% |
| 2024-03-26 |
嘉实丰安6个月定期债券 |
1.0256 |
0.01% |
| 2024-03-25 |
嘉实丰安6个月定期债券 |
1.0255 |
0.00% |
| 2024-03-22 |
嘉实丰安6个月定期债券 |
1.0255 |
0.00% |
| 2024-03-21 |
嘉实丰安6个月定期债券 |
1.0255 |
0.05% |
| 2024-03-20 |
嘉实丰安6个月定期债券 |
1.0250 |
0.00% |
| 2024-03-19 |
嘉实丰安6个月定期债券 |
1.0250 |
0.01% |
| 2024-03-18 |
嘉实丰安6个月定期债券 |
1.0249 |
0.05% |
| 2024-03-15 |
嘉实丰安6个月定期债券 |
1.0244 |
0.03% |
| 2024-03-14 |
嘉实丰安6个月定期债券 |
1.0241 |
-0.05% |
| 2024-03-13 |
嘉实丰安6个月定期债券 |
1.0246 |
-0.03% |
| 2024-03-12 |
嘉实丰安6个月定期债券 |
1.0249 |
0.00% |
| 2024-03-11 |
嘉实丰安6个月定期债券 |
1.0249 |
0.02% |
| 2024-03-08 |
嘉实丰安6个月定期债券 |
1.0247 |
0.03% |
| 2024-03-07 |
嘉实丰安6个月定期债券 |
1.0244 |
0.02% |
| 2024-03-06 |
嘉实丰安6个月定期债券 |
1.0242 |
0.01% |
| 2024-03-05 |
嘉实丰安6个月定期债券 |
1.0241 |
0.05% |
| 2024-03-04 |
嘉实丰安6个月定期债券 |
1.0236 |
-0.04% |
| 2024-03-01 |
嘉实丰安6个月定期债券 |
1.0240 |
0.01% |
| 2024-02-29 |
嘉实丰安6个月定期债券 |
1.0239 |
-0.01% |
| 2024-02-28 |
嘉实丰安6个月定期债券 |
1.0240 |
0.06% |
| 2024-02-27 |
嘉实丰安6个月定期债券 |
1.0234 |
-0.02% |
| 2024-02-26 |
嘉实丰安6个月定期债券 |
1.0236 |
0.02% |
| 2024-02-23 |
嘉实丰安6个月定期债券 |
1.0234 |
0.03% |
| 2024-02-22 |
嘉实丰安6个月定期债券 |
1.0231 |
0.04% |
| 2024-02-21 |
嘉实丰安6个月定期债券 |
1.0227 |
0.02% |
| 2024-02-20 |
嘉实丰安6个月定期债券 |
1.0225 |
0.06% |
| 2024-02-19 |
嘉实丰安6个月定期债券 |
1.0219 |
0.03% |
| 2024-02-08 |
嘉实丰安6个月定期债券 |
1.0216 |
0.06% |
| 2024-02-07 |
嘉实丰安6个月定期债券 |
1.0210 |
0.03% |
| 2024-02-06 |
嘉实丰安6个月定期债券 |
1.0207 |
-0.03% |
| 2024-02-05 |
嘉实丰安6个月定期债券 |
1.0210 |
0.04% |
| 2024-02-02 |
嘉实丰安6个月定期债券 |
1.0206 |
0.03% |
| 2024-02-01 |
嘉实丰安6个月定期债券 |
1.0203 |
0.04% |
| 2024-01-31 |
嘉实丰安6个月定期债券 |
1.0199 |
0.00% |
| 2024-01-30 |
嘉实丰安6个月定期债券 |
1.0199 |
0.07% |
| 2024-01-29 |
嘉实丰安6个月定期债券 |
1.0192 |
0.04% |
| 2024-01-26 |
嘉实丰安6个月定期债券 |
1.0188 |
0.00% |
| 2024-01-25 |
嘉实丰安6个月定期债券 |
1.0188 |
0.03% |
| 2024-01-24 |
嘉实丰安6个月定期债券 |
1.0185 |
0.01% |
| 2024-01-23 |
嘉实丰安6个月定期债券 |
1.0184 |
0.02% |
| 2024-01-22 |
嘉实丰安6个月定期债券 |
1.0182 |
0.02% |
| 2024-01-19 |
嘉实丰安6个月定期债券 |
1.0180 |
0.02% |
| 2024-01-18 |
嘉实丰安6个月定期债券 |
1.0178 |
0.03% |
| 2024-01-17 |
嘉实丰安6个月定期债券 |
1.0175 |
0.04% |
| 2024-01-16 |
嘉实丰安6个月定期债券 |
1.0171 |
0.00% |
| 2024-01-15 |
嘉实丰安6个月定期债券 |
1.0171 |
0.02% |
| 2024-01-12 |
嘉实丰安6个月定期债券 |
1.0169 |
0.01% |
| 2024-01-11 |
嘉实丰安6个月定期债券 |
1.0168 |
0.00% |
| 2024-01-10 |
嘉实丰安6个月定期债券 |
1.0168 |
0.00% |
| 2024-01-09 |
嘉实丰安6个月定期债券 |
1.0168 |
0.04% |
| 2024-01-08 |
嘉实丰安6个月定期债券 |
1.0164 |
0.04% |
| 2024-01-05 |
嘉实丰安6个月定期债券 |
1.0160 |
0.00% |
| 2024-01-04 |
嘉实丰安6个月定期债券 |
1.0160 |
0.01% |
| 2024-01-03 |
嘉实丰安6个月定期债券 |
1.0159 |
0.02% |
| 2024-01-02 |
嘉实丰安6个月定期债券 |
1.0157 |
-0.01% |
| 2023-12-29 |
嘉实丰安6个月定期债券 |
1.0158 |
0.05% |
| 2023-12-28 |
嘉实丰安6个月定期债券 |
1.0153 |
0.04% |
| 2023-12-27 |
嘉实丰安6个月定期债券 |
1.0149 |
0.08% |
| 2023-12-26 |
嘉实丰安6个月定期债券 |
1.0141 |
0.03% |
| 2023-12-25 |
嘉实丰安6个月定期债券 |
1.0138 |
0.04% |
| 2023-12-22 |
嘉实丰安6个月定期债券 |
1.0134 |
0.01% |
| 2023-12-21 |
嘉实丰安6个月定期债券 |
1.0133 |
0.01% |
| 2023-12-20 |
嘉实丰安6个月定期债券 |
1.0132 |
0.01% |
| 2023-12-19 |
嘉实丰安6个月定期债券 |
1.0131 |
0.00% |
| 2023-12-18 |
嘉实丰安6个月定期债券 |
1.0131 |
0.04% |
| 2023-12-15 |
嘉实丰安6个月定期债券 |
1.0127 |
0.04% |
| 2023-12-14 |
嘉实丰安6个月定期债券 |
1.0123 |
0.00% |
| 2023-12-13 |
嘉实丰安6个月定期债券 |
1.0123 |
0.00% |
| 2023-12-12 |
嘉实丰安6个月定期债券 |
1.0123 |
0.00% |
| 2023-12-11 |
嘉实丰安6个月定期债券 |
1.0123 |
0.01% |
| 2023-12-08 |
嘉实丰安6个月定期债券 |
1.0122 |
0.01% |
| 2023-12-07 |
嘉实丰安6个月定期债券 |
1.0121 |
0.00% |
| 2023-12-06 |
嘉实丰安6个月定期债券 |
1.0121 |
0.00% |
| 2023-12-05 |
嘉实丰安6个月定期债券 |
1.0121 |
-0.01% |
| 2023-12-04 |
嘉实丰安6个月定期债券 |
1.0122 |
-0.01% |
| 2023-12-01 |
嘉实丰安6个月定期债券 |
1.0123 |
0.00% |
| 2023-11-30 |
嘉实丰安6个月定期债券 |
1.0123 |
0.03% |
| 2023-11-29 |
嘉实丰安6个月定期债券 |
1.0120 |
-0.01% |
| 2023-11-28 |
嘉实丰安6个月定期债券 |
1.0121 |
-0.01% |
| 2023-11-27 |
嘉实丰安6个月定期债券 |
1.0122 |
0.01% |
| 2023-11-24 |
嘉实丰安6个月定期债券 |
1.0121 |
0.01% |
| 2023-11-23 |
嘉实丰安6个月定期债券 |
1.0120 |
0.02% |
| 2023-11-22 |
嘉实丰安6个月定期债券 |
1.0118 |
0.01% |
| 2023-11-20 |
嘉实丰安6个月定期债券 |
1.0117 |
0.02% |
| 2023-11-17 |
嘉实丰安6个月定期债券 |
1.0115 |
0.00% |
| 2023-11-16 |
嘉实丰安6个月定期债券 |
1.0115 |
-0.01% |
| 2023-11-15 |
嘉实丰安6个月定期债券 |
1.0116 |
0.00% |
| 2023-11-14 |
嘉实丰安6个月定期债券 |
1.0116 |
0.03% |
| 2023-11-13 |
嘉实丰安6个月定期债券 |
1.0113 |
0.01% |
| 2023-11-10 |
嘉实丰安6个月定期债券 |
1.0112 |
0.01% |
| 2023-11-09 |
嘉实丰安6个月定期债券 |
1.0111 |
0.00% |
| 2023-11-08 |
嘉实丰安6个月定期债券 |
1.0111 |
-0.01% |
| 2023-11-07 |
嘉实丰安6个月定期债券 |
1.0112 |
0.00% |
| 2023-11-06 |
嘉实丰安6个月定期债券 |
1.0112 |
0.04% |
| 2023-11-03 |
嘉实丰安6个月定期债券 |
1.0108 |
0.00% |
| 2023-11-02 |
嘉实丰安6个月定期债券 |
1.0108 |
0.04% |
| 2023-11-01 |
嘉实丰安6个月定期债券 |
1.0104 |
0.01% |
| 2023-10-31 |
嘉实丰安6个月定期债券 |
1.0103 |
0.02% |
| 2023-10-30 |
嘉实丰安6个月定期债券 |
1.0101 |
0.04% |
| 2023-10-27 |
嘉实丰安6个月定期债券 |
1.0097 |
0.03% |
| 2023-10-26 |
嘉实丰安6个月定期债券 |
1.0094 |
0.01% |
| 2023-10-25 |
嘉实丰安6个月定期债券 |
1.0093 |
0.04% |
| 2023-10-24 |
嘉实丰安6个月定期债券 |
1.0089 |
-0.04% |
| 2023-10-23 |
嘉实丰安6个月定期债券 |
1.0093 |
0.05% |
| 2023-10-20 |
嘉实丰安6个月定期债券 |
1.0088 |
0.00% |
| 2023-10-19 |
嘉实丰安6个月定期债券 |
1.0088 |
0.00% |
| 2023-10-18 |
嘉实丰安6个月定期债券 |
1.0088 |
-0.02% |
| 2023-10-17 |
嘉实丰安6个月定期债券 |
1.0090 |
-0.01% |
| 2023-10-16 |
嘉实丰安6个月定期债券 |
1.0091 |
0.00% |
| 2023-10-13 |
嘉实丰安6个月定期债券 |
1.0091 |
0.00% |
| 2023-10-12 |
嘉实丰安6个月定期债券 |
1.0091 |
0.01% |
| 2023-10-11 |
嘉实丰安6个月定期债券 |
1.0090 |
-0.02% |
| 2023-10-10 |
嘉实丰安6个月定期债券 |
1.0092 |
-0.02% |
| 2023-10-09 |
嘉实丰安6个月定期债券 |
1.0094 |
0.15% |
| 2023-09-28 |
嘉实丰安6个月定期债券 |
1.0079 |
0.05% |
| 2023-09-27 |
嘉实丰安6个月定期债券 |
1.0074 |
0.02% |
| 2023-09-26 |
嘉实丰安6个月定期债券 |
1.0072 |
-0.02% |
| 2023-09-25 |
嘉实丰安6个月定期债券 |
1.0074 |
-0.01% |
| 2023-09-22 |
嘉实丰安6个月定期债券 |
1.0075 |
0.00% |
| 2023-09-21 |
嘉实丰安6个月定期债券 |
1.0075 |
0.01% |
| 2023-09-20 |
嘉实丰安6个月定期债券 |
1.0074 |
0.00% |
| 2023-09-19 |
嘉实丰安6个月定期债券 |
1.0074 |
-0.01% |
| 2023-09-18 |
嘉实丰安6个月定期债券 |
1.0075 |
-0.01% |
| 2023-09-15 |
嘉实丰安6个月定期债券 |
1.0076 |
0.00% |
| 2023-09-14 |
嘉实丰安6个月定期债券 |
1.0076 |
0.01% |
| 2023-09-13 |
嘉实丰安6个月定期债券 |
1.0075 |
0.03% |
| 2023-09-12 |
嘉实丰安6个月定期债券 |
1.0072 |
0.01% |
| 2023-09-11 |
嘉实丰安6个月定期债券 |
1.0071 |
-0.02% |
| 2023-09-08 |
嘉实丰安6个月定期债券 |
1.0073 |
-0.02% |
| 2023-09-07 |
嘉实丰安6个月定期债券 |
1.0075 |
-0.05% |
| 2023-09-06 |
嘉实丰安6个月定期债券 |
1.0080 |
-0.03% |
| 2023-09-05 |
嘉实丰安6个月定期债券 |
1.0083 |
0.00% |
| 2023-09-04 |
嘉实丰安6个月定期债券 |
1.0083 |
-0.03% |
| 2023-09-01 |
嘉实丰安6个月定期债券 |
1.0086 |
-0.01% |
| 2023-08-31 |
嘉实丰安6个月定期债券 |
1.0087 |
0.02% |
| 2023-08-30 |
嘉实丰安6个月定期债券 |
1.0605 |
0.02% |
| 2023-08-29 |
嘉实丰安6个月定期债券 |
1.0603 |
-0.02% |
| 2023-08-28 |
嘉实丰安6个月定期债券 |
1.0605 |
-0.02% |
| 2023-08-25 |
嘉实丰安6个月定期债券 |
1.0607 |
-0.01% |
| 2023-08-24 |
嘉实丰安6个月定期债券 |
1.0608 |
0.00% |
| 2023-08-23 |
嘉实丰安6个月定期债券 |
1.0608 |
-0.01% |
| 2023-08-22 |
嘉实丰安6个月定期债券 |
1.0609 |
0.02% |
| 2023-08-21 |
嘉实丰安6个月定期债券 |
1.0607 |
0.00% |
| 2023-08-18 |
嘉实丰安6个月定期债券 |
1.0607 |
0.00% |
| 2023-08-17 |
嘉实丰安6个月定期债券 |
1.0607 |
0.00% |
| 2023-08-16 |
嘉实丰安6个月定期债券 |
1.0607 |
0.02% |
| 2023-08-15 |
嘉实丰安6个月定期债券 |
1.0605 |
0.02% |
| 2023-08-14 |
嘉实丰安6个月定期债券 |
1.0603 |
0.03% |
| 2023-08-11 |
嘉实丰安6个月定期债券 |
1.0600 |
0.01% |
| 2023-08-10 |
嘉实丰安6个月定期债券 |
1.0599 |
0.01% |
| 2023-08-09 |
嘉实丰安6个月定期债券 |
1.0598 |
0.00% |
| 2023-08-08 |
嘉实丰安6个月定期债券 |
1.0598 |
0.02% |
| 2023-08-07 |
嘉实丰安6个月定期债券 |
1.0596 |
0.01% |
| 2023-08-04 |
嘉实丰安6个月定期债券 |
1.0595 |
0.02% |
| 2023-08-03 |
嘉实丰安6个月定期债券 |
1.0593 |
0.03% |
| 2023-08-02 |
嘉实丰安6个月定期债券 |
1.0590 |
0.03% |
| 2023-08-01 |
嘉实丰安6个月定期债券 |
1.0587 |
0.02% |
| 2023-07-31 |
嘉实丰安6个月定期债券 |
1.0585 |
-0.01% |
| 2023-07-28 |
嘉实丰安6个月定期债券 |
1.0586 |
0.01% |
| 2023-07-27 |
嘉实丰安6个月定期债券 |
1.0585 |
0.03% |
| 2023-07-26 |
嘉实丰安6个月定期债券 |
1.0582 |
0.01% |
| 2023-07-25 |
嘉实丰安6个月定期债券 |
1.0581 |
-0.06% |
| 2023-07-24 |
嘉实丰安6个月定期债券 |
1.0587 |
0.03% |
| 2023-07-21 |
嘉实丰安6个月定期债券 |
1.0584 |
0.01% |
| 2023-07-20 |
嘉实丰安6个月定期债券 |
1.0583 |
0.03% |
| 2023-07-19 |
嘉实丰安6个月定期债券 |
1.0580 |
0.00% |
| 2023-07-18 |
嘉实丰安6个月定期债券 |
1.0580 |
0.02% |
| 2023-07-17 |
嘉实丰安6个月定期债券 |
1.0578 |
0.03% |
| 2023-07-14 |
嘉实丰安6个月定期债券 |
1.0575 |
0.00% |
| 2023-07-13 |
嘉实丰安6个月定期债券 |
1.0575 |
0.00% |
| 2023-07-12 |
嘉实丰安6个月定期债券 |
1.0575 |
0.00% |
| 2023-07-11 |
嘉实丰安6个月定期债券 |
1.0575 |
0.01% |
| 2023-07-10 |
嘉实丰安6个月定期债券 |
1.0574 |
0.01% |
| 2023-07-07 |
嘉实丰安6个月定期债券 |
1.0573 |
0.02% |
| 2023-07-06 |
嘉实丰安6个月定期债券 |
1.0571 |
0.03% |
| 2023-07-05 |
嘉实丰安6个月定期债券 |
1.0568 |
0.01% |
| 2023-07-04 |
嘉实丰安6个月定期债券 |
1.0567 |
0.03% |
| 2023-07-03 |
嘉实丰安6个月定期债券 |
1.0564 |
0.01% |
| 2023-06-30 |
嘉实丰安6个月定期债券 |
1.0563 |
0.06% |
| 2023-06-29 |
嘉实丰安6个月定期债券 |
1.0557 |
0.02% |
| 2023-06-28 |
嘉实丰安6个月定期债券 |
1.0555 |
0.04% |
| 2023-06-27 |
嘉实丰安6个月定期债券 |
1.0551 |
-0.01% |
| 2023-06-26 |
嘉实丰安6个月定期债券 |
1.0552 |
0.01% |
| 2023-06-21 |
嘉实丰安6个月定期债券 |
1.0551 |
0.03% |
| 2023-06-20 |
嘉实丰安6个月定期债券 |
1.0548 |
0.01% |
| 2023-06-19 |
嘉实丰安6个月定期债券 |
1.0547 |
-0.05% |
| 2023-06-16 |
嘉实丰安6个月定期债券 |
1.0552 |
-0.04% |
| 2023-06-15 |
嘉实丰安6个月定期债券 |
1.0556 |
-0.02% |
| 2023-06-14 |
嘉实丰安6个月定期债券 |
1.0558 |
0.01% |
| 2023-06-13 |
嘉实丰安6个月定期债券 |
1.0557 |
0.03% |
| 2023-06-12 |
嘉实丰安6个月定期债券 |
1.0554 |
0.02% |
| 2023-06-09 |
嘉实丰安6个月定期债券 |
1.0552 |
0.02% |
| 2023-06-08 |
嘉实丰安6个月定期债券 |
1.0550 |
0.00% |
| 2023-06-07 |
嘉实丰安6个月定期债券 |
1.0550 |
0.01% |
| 2023-06-06 |
嘉实丰安6个月定期债券 |
1.0549 |
0.04% |
| 2023-06-05 |
嘉实丰安6个月定期债券 |
1.0545 |
0.02% |
| 2023-06-02 |
嘉实丰安6个月定期债券 |
1.0543 |
0.00% |
| 2023-06-01 |
嘉实丰安6个月定期债券 |
1.0543 |
0.02% |
| 2023-05-31 |
嘉实丰安6个月定期债券 |
1.0541 |
0.03% |
| 2023-05-30 |
嘉实丰安6个月定期债券 |
1.0538 |
0.03% |
| 2023-05-29 |
嘉实丰安6个月定期债券 |
1.0535 |
0.03% |
| 2023-05-26 |
嘉实丰安6个月定期债券 |
1.0532 |
0.00% |
| 2023-05-25 |
嘉实丰安6个月定期债券 |
1.0532 |
0.00% |
| 2023-05-24 |
嘉实丰安6个月定期债券 |
1.0532 |
0.01% |
| 2023-05-23 |
嘉实丰安6个月定期债券 |
1.0531 |
0.06% |
| 2023-05-22 |
嘉实丰安6个月定期债券 |
1.0525 |
0.06% |
| 2023-05-19 |
嘉实丰安6个月定期债券 |
1.0519 |
0.04% |
| 2023-05-18 |
嘉实丰安6个月定期债券 |
1.0515 |
0.00% |
| 2023-05-17 |
嘉实丰安6个月定期债券 |
1.0515 |
-0.02% |
| 2023-05-16 |
嘉实丰安6个月定期债券 |
1.0517 |
0.00% |
| 2023-05-15 |
嘉实丰安6个月定期债券 |
1.0517 |
0.01% |
| 2023-05-12 |
嘉实丰安6个月定期债券 |
1.0516 |
0.01% |
| 2023-05-11 |
嘉实丰安6个月定期债券 |
1.0515 |
0.05% |
| 2023-05-10 |
嘉实丰安6个月定期债券 |
1.0510 |
0.05% |
