近半年大成惠利纯债基金净值查询
查询指定日期范围大成惠利纯债003574净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
大成惠利纯债 |
1.0160 |
0.08% |
| 2024-04-29 |
大成惠利纯债 |
1.0152 |
-0.21% |
| 2024-04-26 |
大成惠利纯债 |
1.0173 |
-0.12% |
| 2024-04-25 |
大成惠利纯债 |
1.0185 |
-0.04% |
| 2024-04-24 |
大成惠利纯债 |
1.0189 |
-0.12% |
| 2024-04-23 |
大成惠利纯债 |
1.0201 |
0.08% |
| 2024-04-22 |
大成惠利纯债 |
1.0193 |
0.08% |
| 2024-04-19 |
大成惠利纯债 |
1.0185 |
0.05% |
| 2024-04-18 |
大成惠利纯债 |
1.0180 |
0.08% |
| 2024-04-17 |
大成惠利纯债 |
1.0172 |
0.04% |
| 2024-04-16 |
大成惠利纯债 |
1.0168 |
-0.01% |
| 2024-04-15 |
大成惠利纯债 |
1.0169 |
0.03% |
| 2024-04-12 |
大成惠利纯债 |
1.0166 |
0.11% |
| 2024-04-11 |
大成惠利纯债 |
1.0155 |
0.07% |
| 2024-04-10 |
大成惠利纯债 |
1.0148 |
0.03% |
| 2024-04-09 |
大成惠利纯债 |
1.0145 |
0.08% |
| 2024-04-08 |
大成惠利纯债 |
1.0137 |
0.08% |
| 2024-04-03 |
大成惠利纯债 |
1.0129 |
0.09% |
| 2024-04-02 |
大成惠利纯债 |
1.0120 |
0.06% |
| 2024-04-01 |
大成惠利纯债 |
1.0114 |
-0.02% |
| 2024-03-29 |
大成惠利纯债 |
1.0116 |
0.05% |
| 2024-03-28 |
大成惠利纯债 |
1.0111 |
0.02% |
| 2024-03-27 |
大成惠利纯债 |
1.0109 |
0.06% |
| 2024-03-26 |
大成惠利纯债 |
1.0103 |
-0.01% |
| 2024-03-25 |
大成惠利纯债 |
1.0104 |
-0.03% |
| 2024-03-22 |
大成惠利纯债 |
1.0107 |
0.01% |
| 2024-03-21 |
大成惠利纯债 |
1.0106 |
0.02% |
| 2024-03-20 |
大成惠利纯债 |
1.0104 |
0.00% |
| 2024-03-19 |
大成惠利纯债 |
1.0104 |
0.05% |
| 2024-03-18 |
大成惠利纯债 |
1.0099 |
0.07% |
| 2024-03-15 |
大成惠利纯债 |
1.0192 |
0.05% |
| 2024-03-14 |
大成惠利纯债 |
1.0187 |
-0.05% |
| 2024-03-13 |
大成惠利纯债 |
1.0192 |
-0.04% |
| 2024-03-12 |
大成惠利纯债 |
1.0196 |
-0.10% |
| 2024-03-11 |
大成惠利纯债 |
1.0206 |
-0.03% |
| 2024-03-08 |
大成惠利纯债 |
1.0209 |
0.00% |
| 2024-03-07 |
大成惠利纯债 |
1.0209 |
0.02% |
| 2024-03-06 |
大成惠利纯债 |
1.0207 |
0.06% |
| 2024-03-05 |
大成惠利纯债 |
1.0201 |
0.00% |
| 2024-03-04 |
大成惠利纯债 |
1.0201 |
0.03% |
| 2024-03-01 |
大成惠利纯债 |
1.0198 |
-0.07% |
| 2024-02-29 |
大成惠利纯债 |
1.0205 |
0.05% |
| 2024-02-28 |
大成惠利纯债 |
1.0200 |
0.02% |
| 2024-02-27 |
大成惠利纯债 |
1.0198 |
0.03% |
| 2024-02-26 |
大成惠利纯债 |
1.0195 |
0.05% |
| 2024-02-23 |
大成惠利纯债 |
1.0190 |
0.08% |
| 2024-02-22 |
大成惠利纯债 |
1.0182 |
0.07% |
| 2024-02-21 |
大成惠利纯债 |
1.0175 |
0.04% |
| 2024-02-20 |
大成惠利纯债 |
1.0171 |
0.06% |
| 2024-02-19 |
大成惠利纯债 |
1.0165 |
0.09% |
| 2024-02-08 |
大成惠利纯债 |
1.0156 |
0.02% |
| 2024-02-07 |
大成惠利纯债 |
1.0154 |
0.03% |
| 2024-02-06 |
大成惠利纯债 |
1.0151 |
-0.06% |
| 2024-02-05 |
大成惠利纯债 |
1.0157 |
0.09% |
| 2024-02-02 |
大成惠利纯债 |
1.0148 |
0.00% |
| 2024-02-01 |
大成惠利纯债 |
1.0148 |
0.01% |
| 2024-01-31 |
大成惠利纯债 |
1.0147 |
0.06% |
| 2024-01-30 |
大成惠利纯债 |
1.0141 |
0.10% |
| 2024-01-29 |
大成惠利纯债 |
1.0131 |
0.03% |
| 2024-01-26 |
大成惠利纯债 |
1.0128 |
0.02% |
| 2024-01-25 |
大成惠利纯债 |
1.0126 |
0.04% |
| 2024-01-24 |
大成惠利纯债 |
1.0122 |
0.02% |
| 2024-01-23 |
大成惠利纯债 |
1.0120 |
0.00% |
| 2024-01-22 |
大成惠利纯债 |
1.0120 |
0.06% |
| 2024-01-19 |
大成惠利纯债 |
1.0114 |
0.05% |
| 2024-01-18 |
大成惠利纯债 |
1.0109 |
0.02% |
| 2024-01-17 |
大成惠利纯债 |
1.0107 |
0.02% |
| 2024-01-16 |
大成惠利纯债 |
1.0105 |
0.00% |
| 2024-01-15 |
大成惠利纯债 |
1.0105 |
0.02% |
| 2024-01-12 |
大成惠利纯债 |
1.0103 |
-0.01% |
| 2024-01-11 |
大成惠利纯债 |
1.0104 |
-0.01% |
| 2024-01-10 |
大成惠利纯债 |
1.0105 |
0.00% |
| 2024-01-09 |
大成惠利纯债 |
1.0105 |
0.06% |
| 2024-01-08 |
大成惠利纯债 |
1.0099 |
0.03% |
| 2024-01-05 |
大成惠利纯债 |
1.0096 |
0.05% |
| 2024-01-04 |
大成惠利纯债 |
1.0091 |
0.01% |
| 2024-01-03 |
大成惠利纯债 |
1.0090 |
-0.03% |
| 2024-01-02 |
大成惠利纯债 |
1.0093 |
-0.01% |
| 2023-12-29 |
大成惠利纯债 |
1.0094 |
0.04% |
| 2023-12-28 |
大成惠利纯债 |
1.0090 |
0.06% |
| 2023-12-27 |
大成惠利纯债 |
1.0084 |
0.08% |
| 2023-12-26 |
大成惠利纯债 |
1.0076 |
0.06% |
| 2023-12-25 |
大成惠利纯债 |
1.0070 |
0.04% |
| 2023-12-22 |
大成惠利纯债 |
1.0066 |
0.04% |
| 2023-12-21 |
大成惠利纯债 |
1.0062 |
0.02% |
| 2023-12-20 |
大成惠利纯债 |
1.0060 |
0.00% |
| 2023-12-19 |
大成惠利纯债 |
1.0060 |
0.00% |
| 2023-12-18 |
大成惠利纯债 |
1.0060 |
0.05% |
| 2023-12-15 |
大成惠利纯债 |
1.0135 |
0.06% |
| 2023-12-14 |
大成惠利纯债 |
1.0129 |
0.04% |
| 2023-12-13 |
大成惠利纯债 |
1.0125 |
0.07% |
| 2023-12-12 |
大成惠利纯债 |
1.0118 |
0.01% |
| 2023-12-11 |
大成惠利纯债 |
1.0117 |
0.04% |
| 2023-12-08 |
大成惠利纯债 |
1.0113 |
0.02% |
| 2023-12-07 |
大成惠利纯债 |
1.0111 |
0.01% |
| 2023-12-06 |
大成惠利纯债 |
1.0110 |
-0.01% |
| 2023-12-05 |
大成惠利纯债 |
1.0111 |
-0.01% |
| 2023-12-04 |
大成惠利纯债 |
1.0112 |
0.00% |
| 2023-12-01 |
大成惠利纯债 |
1.0112 |
0.01% |
| 2023-11-30 |
大成惠利纯债 |
1.0111 |
0.03% |
| 2023-11-29 |
大成惠利纯债 |
1.0108 |
-0.01% |
| 2023-11-28 |
大成惠利纯债 |
1.0109 |
0.00% |
| 2023-11-27 |
大成惠利纯债 |
1.0109 |
-0.01% |
| 2023-11-24 |
大成惠利纯债 |
1.0110 |
-0.01% |
| 2023-11-23 |
大成惠利纯债 |
1.0111 |
-0.05% |
| 2023-11-22 |
大成惠利纯债 |
1.0116 |
-0.04% |
| 2023-11-20 |
大成惠利纯债 |
1.0121 |
0.02% |
| 2023-11-17 |
大成惠利纯债 |
1.0119 |
0.02% |
| 2023-11-16 |
大成惠利纯债 |
1.0117 |
0.04% |
| 2023-11-15 |
大成惠利纯债 |
1.0113 |
0.03% |
| 2023-11-14 |
大成惠利纯债 |
1.0110 |
0.00% |
| 2023-11-13 |
大成惠利纯债 |
1.0110 |
0.05% |
| 2023-11-10 |
大成惠利纯债 |
1.0105 |
0.02% |
| 2023-11-09 |
大成惠利纯债 |
1.0103 |
0.01% |
| 2023-11-08 |
大成惠利纯债 |
1.0102 |
0.00% |
| 2023-11-07 |
大成惠利纯债 |
1.0102 |
0.00% |
| 2023-11-06 |
大成惠利纯债 |
1.0102 |
0.02% |
