近一年新华丰利债券C|新华丰利C基金净值查询
查询指定日期范围新华丰利债券C003222净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
新华丰利债券C |
1.0680 |
0.06% |
| 2026-09-15 |
新华丰利债券C |
1.0674 |
-0.14% |
| 2026-09-14 |
新华丰利债券C |
1.0689 |
-0.03% |
| 2026-09-11 |
新华丰利债券C |
1.0692 |
-0.30% |
| 2026-09-10 |
新华丰利债券C |
1.0724 |
-0.22% |
| 2026-09-09 |
新华丰利债券C |
1.0748 |
0.05% |
| 2026-09-08 |
新华丰利债券C |
1.0743 |
0.01% |
| 2026-09-07 |
新华丰利债券C |
1.0742 |
0.16% |
| 2026-09-04 |
新华丰利债券C |
1.0725 |
-0.13% |
| 2026-09-03 |
新华丰利债券C |
1.0739 |
0.07% |
| 2026-09-02 |
新华丰利债券C |
1.0732 |
-0.33% |
| 2026-09-01 |
新华丰利债券C |
1.0767 |
-0.15% |
| 2026-08-31 |
新华丰利债券C |
1.0783 |
0.10% |
| 2026-08-28 |
新华丰利债券C |
1.0772 |
-0.14% |
| 2026-08-27 |
新华丰利债券C |
1.0787 |
0.31% |
| 2026-08-26 |
新华丰利债券C |
1.0754 |
0.13% |
| 2026-08-25 |
新华丰利债券C |
1.0740 |
-0.01% |
| 2026-08-24 |
新华丰利债券C |
1.0741 |
-0.25% |
| 2026-08-21 |
新华丰利债券C |
1.0768 |
0.02% |
| 2026-08-20 |
新华丰利债券C |
1.0766 |
0.08% |
| 2026-08-19 |
新华丰利债券C |
1.0757 |
-0.85% |
| 2026-08-18 |
新华丰利债券C |
1.0849 |
-0.07% |
| 2026-08-17 |
新华丰利债券C |
1.0857 |
0.51% |
| 2026-08-14 |
新华丰利债券C |
1.0802 |
0.06% |
| 2026-08-13 |
新华丰利债券C |
1.0796 |
-0.20% |
| 2026-08-12 |
新华丰利债券C |
1.0818 |
0.07% |
| 2026-08-11 |
新华丰利债券C |
1.0810 |
-0.24% |
| 2026-08-10 |
新华丰利债券C |
1.0836 |
0.19% |
| 2026-08-07 |
新华丰利债券C |
1.0815 |
0.32% |
| 2026-08-06 |
新华丰利债券C |
1.0780 |
0.06% |
| 2026-08-05 |
新华丰利债券C |
1.0774 |
0.37% |
| 2026-08-04 |
新华丰利债券C |
1.0734 |
0.32% |
| 2026-08-03 |
新华丰利债券C |
1.0700 |
-0.32% |
| 2026-07-31 |
新华丰利债券C |
1.0734 |
0.32% |
| 2026-07-30 |
新华丰利债券C |
1.0700 |
-0.30% |
| 2026-07-29 |
新华丰利债券C |
1.0732 |
0.17% |
| 2026-07-28 |
新华丰利债券C |
1.0714 |
-0.58% |
| 2026-07-27 |
新华丰利债券C |
1.0776 |
0.34% |
| 2026-07-24 |
新华丰利债券C |
1.0739 |
-0.48% |
| 2026-07-23 |
新华丰利债券C |
1.0791 |
0.14% |
| 2026-07-22 |
新华丰利债券C |
1.0776 |
-0.01% |
| 2026-07-21 |
新华丰利债券C |
1.0777 |
0.60% |
| 2026-07-20 |
新华丰利债券C |
1.0713 |
0.21% |
| 2026-07-17 |
新华丰利债券C |
1.0691 |
-0.66% |
| 2026-07-16 |
新华丰利债券C |
1.0762 |
-0.45% |
| 2026-07-15 |
新华丰利债券C |
1.0811 |
0.08% |
| 2026-07-14 |
新华丰利债券C |
1.0802 |
0.51% |
| 2026-07-13 |
新华丰利债券C |
1.0747 |
-0.50% |
| 2026-07-10 |
新华丰利债券C |
1.0801 |
-0.22% |
| 2026-07-09 |
新华丰利债券C |
1.0825 |
0.26% |
| 2026-07-08 |
新华丰利债券C |
1.0797 |
-0.27% |
| 2026-07-07 |
新华丰利债券C |
1.0826 |
-0.34% |
| 2026-07-06 |
新华丰利债券C |
1.0863 |
0.25% |
| 2026-07-03 |
新华丰利债券C |
1.0836 |
0.34% |
| 2026-07-02 |
新华丰利债券C |
1.0799 |
-0.30% |
| 2026-07-01 |
新华丰利债券C |
1.0832 |
0.19% |
| 2026-06-30 |
新华丰利债券C |
1.0811 |
0.02% |
| 2026-06-29 |
新华丰利债券C |
1.0809 |
0.32% |
| 2026-06-26 |
新华丰利债券C |
1.0775 |
-0.46% |
| 2026-06-25 |
新华丰利债券C |
1.0825 |
0.09% |
| 2026-06-24 |
新华丰利债券C |
1.0815 |
0.08% |
| 2026-06-23 |
新华丰利债券C |
1.0806 |
-0.53% |
| 2026-06-22 |
新华丰利债券C |
1.0864 |
0.56% |
| 2026-06-18 |
新华丰利债券C |
1.0804 |
-0.15% |
| 2026-06-17 |
新华丰利债券C |
1.0820 |
0.06% |
| 2026-06-16 |
新华丰利债券C |
1.0813 |
-0.09% |
| 2026-06-15 |
新华丰利债券C |
1.0823 |
0.33% |
| 2026-06-12 |
新华丰利债券C |
1.0787 |
0.37% |
| 2026-06-11 |
新华丰利债券C |
1.0747 |
-0.17% |
| 2026-06-10 |
新华丰利债券C |
1.0765 |
-0.35% |
| 2026-06-09 |
新华丰利债券C |
1.0803 |
0.19% |
| 2026-06-08 |
新华丰利债券C |
1.0782 |
-0.35% |
| 2026-06-05 |
新华丰利债券C |
1.0820 |
-0.32% |
| 2026-06-04 |
新华丰利债券C |
1.0855 |
0.09% |
| 2026-06-03 |
新华丰利债券C |
1.0845 |
-0.15% |
| 2026-06-02 |
新华丰利债券C |
1.0861 |
0.04% |
| 2026-06-01 |
新华丰利债券C |
1.0857 |
0.12% |
| 2026-05-29 |
新华丰利债券C |
1.0844 |
0.02% |
| 2026-05-28 |
新华丰利债券C |
1.0842 |
-0.03% |
| 2026-05-27 |
新华丰利债券C |
1.0845 |
-0.17% |
| 2026-05-26 |
新华丰利债券C |
1.0863 |
0.14% |
| 2026-05-25 |
新华丰利债券C |
1.0848 |
0.17% |
| 2026-05-22 |
新华丰利债券C |
1.0830 |
0.15% |
| 2026-05-21 |
新华丰利债券C |
1.0814 |
-0.22% |
| 2026-05-20 |
新华丰利债券C |
1.0838 |
-0.08% |
| 2026-05-19 |
新华丰利债券C |
1.0847 |
0.35% |
| 2026-05-18 |
新华丰利债券C |
1.0809 |
-0.24% |
| 2026-05-15 |
新华丰利债券C |
1.0835 |
-0.18% |
| 2026-05-14 |
新华丰利债券C |
1.0854 |
-0.70% |
| 2026-05-13 |
新华丰利债券C |
1.0930 |
0.16% |
| 2026-05-12 |
新华丰利债券C |
1.0913 |
-0.16% |
| 2026-05-11 |
新华丰利债券C |
1.0931 |
0.45% |
| 2026-05-08 |
新华丰利债券C |
1.0882 |
-0.07% |
| 2026-04-30 |
新华丰利债券C |
1.0859 |
-0.12% |
| 2026-04-29 |
新华丰利债券C |
1.0872 |
0.30% |
| 2026-04-28 |
新华丰利债券C |
1.0840 |
0.12% |
| 2026-04-27 |
新华丰利债券C |
1.0827 |
0.03% |
| 2026-04-24 |
新华丰利债券C |
1.0824 |
-0.18% |
| 2026-04-23 |
新华丰利债券C |
1.0844 |
-0.11% |
| 2026-04-22 |
新华丰利债券C |
1.0856 |
0.24% |
| 2026-04-21 |
新华丰利债券C |
1.0830 |
0.09% |
| 2026-04-20 |
新华丰利债券C |
1.0820 |
0.00% |
| 2026-04-17 |
新华丰利债券C |
1.0820 |
0.00% |
| 2026-04-16 |
新华丰利债券C |
1.0820 |
0.30% |
| 2026-04-15 |
新华丰利债券C |
1.0788 |
-0.06% |
| 2026-04-14 |
新华丰利债券C |
1.0795 |
0.28% |
| 2026-04-13 |
新华丰利债券C |
1.0765 |
0.07% |
| 2026-04-10 |
新华丰利债券C |
1.0758 |
0.16% |
| 2026-04-09 |
新华丰利债券C |
1.0741 |
-0.11% |
| 2026-04-08 |
新华丰利债券C |
1.0753 |
0.66% |
| 2026-04-07 |
新华丰利债券C |
1.0683 |
0.10% |
| 2026-04-03 |
新华丰利债券C |
1.0672 |
-0.14% |
| 2026-04-02 |
新华丰利债券C |
1.0687 |
-0.20% |
| 2026-04-01 |
新华丰利债券C |
1.0708 |
0.23% |
| 2026-03-31 |
新华丰利债券C |
1.0683 |
-0.21% |
| 2026-03-30 |
新华丰利债券C |
1.0705 |
-0.01% |
| 2026-03-27 |
新华丰利债券C |
1.0706 |
0.08% |
| 2026-03-26 |
新华丰利债券C |
1.0697 |
-0.24% |
| 2026-03-25 |
新华丰利债券C |
1.0723 |
0.23% |
| 2026-03-24 |
新华丰利债券C |
1.0698 |
0.36% |
| 2026-03-23 |
新华丰利债券C |
1.0660 |
-0.57% |
| 2026-03-20 |
新华丰利债券C |
1.0721 |
-0.16% |
| 2026-03-19 |
新华丰利债券C |
1.0738 |
-0.32% |
| 2026-03-18 |
新华丰利债券C |
1.0772 |
0.21% |
| 2026-03-17 |
新华丰利债券C |
1.0749 |
-0.14% |
| 2026-03-16 |
新华丰利债券C |
1.0764 |
-0.20% |
| 2026-03-13 |
新华丰利债券C |
1.0786 |
-0.21% |
| 2026-03-12 |
新华丰利债券C |
1.0809 |
0.07% |
| 2026-03-11 |
新华丰利债券C |
1.0801 |
0.16% |
| 2026-03-10 |
新华丰利债券C |
1.0784 |
0.10% |
| 2026-03-09 |
新华丰利债券C |
1.0773 |
-0.11% |
| 2026-03-06 |
新华丰利债券C |
1.0785 |
0.07% |
| 2026-03-05 |
新华丰利债券C |
1.0777 |
0.09% |
| 2026-03-04 |
新华丰利债券C |
1.0767 |
-0.09% |
| 2026-03-03 |
新华丰利债券C |
1.0777 |
-0.13% |
| 2026-03-02 |
新华丰利债券C |
1.0791 |
0.16% |
| 2026-02-27 |
新华丰利债券C |
1.0774 |
0.08% |
| 2026-02-26 |
新华丰利债券C |
1.0765 |
-0.14% |
| 2026-02-25 |
新华丰利债券C |
1.0780 |
-0.06% |
| 2026-02-24 |
新华丰利债券C |
1.0786 |
0.10% |
| 2026-02-13 |
新华丰利债券C |
1.0775 |
-0.27% |
| 2026-02-12 |
新华丰利债券C |
1.0804 |
-0.09% |
| 2026-02-11 |
新华丰利债券C |
1.0814 |
-0.01% |
| 2026-02-10 |
新华丰利债券C |
1.0815 |
-0.15% |
| 2026-02-09 |
新华丰利债券C |
1.0831 |
0.30% |
| 2026-02-06 |
新华丰利债券C |
1.0799 |
-0.07% |
| 2026-02-05 |
新华丰利债券C |
1.0807 |
-0.12% |
| 2026-02-04 |
新华丰利债券C |
1.0820 |
0.50% |
| 2026-02-03 |
新华丰利债券C |
1.0766 |
0.37% |
| 2026-02-02 |
新华丰利债券C |
1.0726 |
-0.42% |
| 2026-01-30 |
新华丰利债券C |
1.0771 |
-0.42% |
| 2026-01-29 |
新华丰利债券C |
1.0816 |
0.13% |
| 2026-01-28 |
新华丰利债券C |
1.0802 |
0.07% |
| 2026-01-27 |
新华丰利债券C |
1.0794 |
-0.26% |
| 2026-01-26 |
新华丰利债券C |
1.0822 |
-0.14% |
| 2026-01-23 |
新华丰利债券C |
1.0837 |
0.18% |
| 2026-01-22 |
新华丰利债券C |
1.0818 |
0.06% |
| 2026-01-21 |
新华丰利债券C |
1.0811 |
0.00% |
| 2026-01-20 |
新华丰利债券C |
1.0811 |
0.12% |
| 2026-01-19 |
新华丰利债券C |
1.0798 |
0.12% |
| 2026-01-16 |
新华丰利债券C |
1.0785 |
0.02% |
| 2026-01-15 |
新华丰利债券C |
1.0783 |
0.10% |
| 2026-01-14 |
新华丰利债券C |
1.0772 |
-0.16% |
| 2026-01-13 |
新华丰利债券C |
1.0789 |
-0.51% |
| 2026-01-12 |
新华丰利债券C |
1.0844 |
0.61% |
| 2026-01-09 |
新华丰利债券C |
1.0778 |
0.36% |
| 2026-01-08 |
新华丰利债券C |
1.0739 |
0.10% |
| 2026-01-07 |
新华丰利债券C |
1.0728 |
-0.04% |
| 2026-01-06 |
新华丰利债券C |
1.0732 |
0.49% |
| 2026-01-05 |
新华丰利债券C |
1.0680 |
0.52% |
| 2025-12-31 |
新华丰利债券C |
1.0625 |
0.01% |
| 2025-12-30 |
新华丰利债券C |
1.0624 |
0.10% |
| 2025-12-29 |
新华丰利债券C |
1.0613 |
-0.16% |
| 2025-12-26 |
新华丰利债券C |
1.0630 |
0.06% |
| 2025-12-25 |
新华丰利债券C |
1.0624 |
0.17% |
| 2025-12-24 |
新华丰利债券C |
1.0606 |
0.22% |
| 2025-12-23 |
新华丰利债券C |
1.0583 |
-0.14% |
| 2025-12-22 |
新华丰利债券C |
1.0598 |
0.12% |
| 2025-12-19 |
新华丰利债券C |
1.0585 |
0.27% |
| 2025-12-18 |
新华丰利债券C |
1.0557 |
-0.07% |
| 2025-12-17 |
新华丰利债券C |
1.0564 |
0.11% |
| 2025-12-16 |
新华丰利债券C |
1.0982 |
-0.15% |
| 2025-12-15 |
新华丰利债券C |
1.0998 |
0.09% |
| 2025-12-12 |
新华丰利债券C |
1.0988 |
0.04% |
| 2025-12-11 |
新华丰利债券C |
1.0984 |
-0.18% |
| 2025-12-10 |
新华丰利债券C |
1.1004 |
0.05% |
| 2025-12-09 |
新华丰利债券C |
1.0998 |
-0.19% |
| 2025-12-08 |
新华丰利债券C |
1.1019 |
-0.08% |
| 2025-12-05 |
新华丰利债券C |
1.1028 |
0.22% |
| 2025-12-04 |
新华丰利债券C |
1.1004 |
-0.20% |
| 2025-12-03 |
新华丰利债券C |
1.1026 |
-0.07% |
| 2025-12-02 |
新华丰利债券C |
1.1034 |
-0.05% |
| 2025-12-01 |
新华丰利债券C |
1.1040 |
0.05% |
| 2025-11-28 |
新华丰利债券C |
1.1035 |
0.11% |
| 2025-11-27 |
新华丰利债券C |
1.1023 |
-0.03% |
| 2025-11-26 |
新华丰利债券C |
1.1026 |
-0.17% |
| 2025-11-25 |
新华丰利债券C |
1.1045 |
0.07% |
| 2025-11-24 |
新华丰利债券C |
1.1037 |
0.10% |
| 2025-11-21 |
新华丰利债券C |
1.1026 |
-0.39% |
| 2025-11-20 |
新华丰利债券C |
1.1069 |
-0.14% |
| 2025-11-19 |
新华丰利债券C |
1.1085 |
-0.01% |
| 2025-11-18 |
新华丰利债券C |
1.1086 |
-0.30% |
| 2025-11-17 |
新华丰利债券C |
1.1119 |
-0.03% |
| 2025-11-14 |
新华丰利债券C |
1.1122 |
-0.06% |
| 2025-11-13 |
新华丰利债券C |
1.1129 |
0.23% |
| 2025-11-12 |
新华丰利债券C |
1.1103 |
-0.22% |
| 2025-11-11 |
新华丰利债券C |
1.1127 |
-0.03% |
| 2025-11-10 |
新华丰利债券C |
1.1130 |
0.12% |
| 2025-11-07 |
新华丰利债券C |
1.1117 |
0.15% |
| 2025-11-06 |
新华丰利债券C |
1.1100 |
0.13% |
| 2025-11-05 |
新华丰利债券C |
1.1086 |
0.21% |
| 2025-11-04 |
新华丰利债券C |
1.1063 |
-0.27% |
| 2025-11-03 |
新华丰利债券C |
1.1093 |
0.23% |
| 2025-10-31 |
新华丰利债券C |
1.1067 |
0.00% |
| 2025-10-30 |
新华丰利债券C |
1.1067 |
-0.11% |
| 2025-10-29 |
新华丰利债券C |
1.1079 |
0.34% |
| 2025-10-28 |
新华丰利债券C |
1.1041 |
-0.18% |
| 2025-10-27 |
新华丰利债券C |
1.1061 |
0.18% |
| 2025-10-24 |
新华丰利债券C |
1.1041 |
0.00% |
| 2025-10-23 |
新华丰利债券C |
1.1041 |
0.25% |
| 2025-10-22 |
新华丰利债券C |
1.1014 |
0.02% |
| 2025-10-21 |
新华丰利债券C |
1.1012 |
0.30% |
| 2025-10-20 |
新华丰利债券C |
1.0979 |
0.17% |
| 2025-10-17 |
新华丰利债券C |
1.0960 |
-0.46% |
| 2025-10-16 |
新华丰利债券C |
1.1011 |
-0.27% |
| 2025-10-15 |
新华丰利债券C |
1.1041 |
0.20% |
| 2025-10-14 |
新华丰利债券C |
1.1019 |
-0.24% |
| 2025-10-13 |
新华丰利债券C |
1.1046 |
-0.20% |
| 2025-10-10 |
新华丰利债券C |
1.1068 |
-0.25% |
| 2025-10-09 |
新华丰利债券C |
1.1096 |
0.43% |
| 2025-09-30 |
新华丰利债券C |
1.1049 |
0.29% |
| 2025-09-29 |
新华丰利债券C |
1.1017 |
0.31% |
| 2025-09-26 |
新华丰利债券C |
1.0983 |
-0.13% |
| 2025-09-25 |
新华丰利债券C |
1.0997 |
0.01% |
| 2025-09-24 |
新华丰利债券C |
1.0996 |
0.39% |
| 2025-09-23 |
新华丰利债券C |
1.0953 |
-0.27% |
| 2025-09-22 |
新华丰利债券C |
1.0983 |
-0.09% |
| 2025-09-19 |
新华丰利债券C |
1.0993 |
-0.06% |
| 2025-09-18 |
新华丰利债券C |
1.1000 |
-0.43% |
| 2025-09-17 |
新华丰利债券C |
1.1048 |
0.15% |
