近一年华夏恒利定开债|华夏恒利定开债券基金净值查询
查询指定日期范围华夏恒利定开债002552净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏恒利定开债 |
1.1192 |
0.01% |
| 2026-09-15 |
华夏恒利定开债 |
1.1191 |
0.02% |
| 2026-09-14 |
华夏恒利定开债 |
1.1189 |
0.01% |
| 2026-09-11 |
华夏恒利定开债 |
1.1188 |
-0.01% |
| 2026-09-10 |
华夏恒利定开债 |
1.1189 |
0.00% |
| 2026-09-09 |
华夏恒利定开债 |
1.1189 |
0.00% |
| 2026-09-08 |
华夏恒利定开债 |
1.1189 |
-0.01% |
| 2026-09-07 |
华夏恒利定开债 |
1.1190 |
0.02% |
| 2026-09-04 |
华夏恒利定开债 |
1.1188 |
0.00% |
| 2026-09-03 |
华夏恒利定开债 |
1.1188 |
0.03% |
| 2026-09-02 |
华夏恒利定开债 |
1.1185 |
0.00% |
| 2026-09-01 |
华夏恒利定开债 |
1.1185 |
0.03% |
| 2026-08-31 |
华夏恒利定开债 |
1.1182 |
0.02% |
| 2026-08-28 |
华夏恒利定开债 |
1.1180 |
0.00% |
| 2026-08-27 |
华夏恒利定开债 |
1.1180 |
-0.04% |
| 2026-08-26 |
华夏恒利定开债 |
1.1184 |
-0.02% |
| 2026-08-25 |
华夏恒利定开债 |
1.1186 |
-0.01% |
| 2026-08-24 |
华夏恒利定开债 |
1.1187 |
0.03% |
| 2026-08-21 |
华夏恒利定开债 |
1.1184 |
-0.01% |
| 2026-08-20 |
华夏恒利定开债 |
1.1185 |
-0.01% |
| 2026-08-19 |
华夏恒利定开债 |
1.1186 |
-0.01% |
| 2026-08-18 |
华夏恒利定开债 |
1.1187 |
0.03% |
| 2026-08-17 |
华夏恒利定开债 |
1.1184 |
0.05% |
| 2026-08-14 |
华夏恒利定开债 |
1.1178 |
0.00% |
| 2026-08-13 |
华夏恒利定开债 |
1.1178 |
0.02% |
| 2026-08-12 |
华夏恒利定开债 |
1.1176 |
0.00% |
| 2026-08-11 |
华夏恒利定开债 |
1.1176 |
-0.02% |
| 2026-08-10 |
华夏恒利定开债 |
1.1178 |
0.02% |
| 2026-08-07 |
华夏恒利定开债 |
1.1176 |
0.02% |
| 2026-08-06 |
华夏恒利定开债 |
1.1174 |
0.01% |
| 2026-08-05 |
华夏恒利定开债 |
1.1173 |
0.01% |
| 2026-08-04 |
华夏恒利定开债 |
1.1172 |
0.02% |
| 2026-08-03 |
华夏恒利定开债 |
1.1170 |
0.00% |
| 2026-07-31 |
华夏恒利定开债 |
1.1170 |
0.02% |
| 2026-07-30 |
华夏恒利定开债 |
1.1168 |
0.02% |
| 2026-07-29 |
华夏恒利定开债 |
1.1166 |
0.01% |
| 2026-07-28 |
华夏恒利定开债 |
1.1165 |
-0.02% |
| 2026-07-27 |
华夏恒利定开债 |
1.1167 |
0.01% |
| 2026-07-24 |
华夏恒利定开债 |
1.1166 |
0.00% |
| 2026-07-23 |
华夏恒利定开债 |
1.1166 |
-0.01% |
| 2026-07-22 |
华夏恒利定开债 |
1.1167 |
0.02% |
| 2026-07-21 |
华夏恒利定开债 |
1.1165 |
0.01% |
| 2026-07-20 |
华夏恒利定开债 |
1.1164 |
-0.01% |
| 2026-07-17 |
华夏恒利定开债 |
1.1165 |
0.01% |
| 2026-07-16 |
华夏恒利定开债 |
1.1164 |
-0.01% |
| 2026-07-15 |
华夏恒利定开债 |
1.1165 |
0.01% |
| 2026-07-14 |
华夏恒利定开债 |
1.1164 |
0.00% |
| 2026-07-13 |
华夏恒利定开债 |
1.1164 |
-0.01% |
| 2026-07-10 |
华夏恒利定开债 |
1.1165 |
0.01% |
| 2026-07-09 |
华夏恒利定开债 |
1.1164 |
0.00% |
| 2026-07-08 |
华夏恒利定开债 |
1.1164 |
0.00% |
| 2026-07-07 |
华夏恒利定开债 |
1.1164 |
0.01% |
| 2026-07-06 |
华夏恒利定开债 |
1.1163 |
0.03% |
| 2026-07-03 |
华夏恒利定开债 |
1.1160 |
0.01% |
| 2026-07-02 |
华夏恒利定开债 |
1.1159 |
0.02% |
| 2026-07-01 |
华夏恒利定开债 |
1.1157 |
-0.04% |
| 2026-06-30 |
华夏恒利定开债 |
1.1161 |
-0.01% |
| 2026-06-29 |
华夏恒利定开债 |
1.1162 |
0.04% |
| 2026-06-26 |
华夏恒利定开债 |
1.1158 |
0.02% |
| 2026-06-25 |
华夏恒利定开债 |
1.1156 |
0.04% |
| 2026-06-24 |
华夏恒利定开债 |
1.1152 |
0.01% |
| 2026-06-23 |
华夏恒利定开债 |
1.1151 |
-0.01% |
| 2026-06-22 |
华夏恒利定开债 |
1.1152 |
0.00% |
| 2026-06-18 |
华夏恒利定开债 |
1.1152 |
0.03% |
| 2026-06-17 |
华夏恒利定开债 |
1.1149 |
0.04% |
| 2026-06-16 |
华夏恒利定开债 |
1.1145 |
0.04% |
| 2026-06-15 |
华夏恒利定开债 |
1.1141 |
0.00% |
| 2026-06-12 |
华夏恒利定开债 |
1.1141 |
-0.01% |
| 2026-06-11 |
华夏恒利定开债 |
1.1142 |
-0.05% |
| 2026-06-10 |
华夏恒利定开债 |
1.1148 |
-0.02% |
| 2026-06-09 |
华夏恒利定开债 |
1.1150 |
-0.03% |
| 2026-06-08 |
华夏恒利定开债 |
1.1153 |
-0.02% |
| 2026-06-05 |
华夏恒利定开债 |
1.1155 |
-0.01% |
| 2026-06-04 |
华夏恒利定开债 |
1.1156 |
0.00% |
| 2026-06-03 |
华夏恒利定开债 |
1.1156 |
0.00% |
| 2026-06-02 |
华夏恒利定开债 |
1.1156 |
0.00% |
| 2026-06-01 |
华夏恒利定开债 |
1.1156 |
0.03% |
| 2026-05-29 |
华夏恒利定开债 |
1.1153 |
0.00% |
| 2026-05-28 |
华夏恒利定开债 |
1.1153 |
0.04% |
| 2026-05-27 |
华夏恒利定开债 |
1.1149 |
0.04% |
| 2026-05-26 |
华夏恒利定开债 |
1.1145 |
0.04% |
| 2026-05-25 |
华夏恒利定开债 |
1.1141 |
0.02% |
| 2026-05-22 |
华夏恒利定开债 |
1.1139 |
-0.01% |
| 2026-05-21 |
华夏恒利定开债 |
1.1140 |
0.00% |
| 2026-05-20 |
华夏恒利定开债 |
1.1140 |
0.02% |
| 2026-05-19 |
华夏恒利定开债 |
1.1138 |
0.02% |
| 2026-05-18 |
华夏恒利定开债 |
1.1136 |
0.03% |
| 2026-05-15 |
华夏恒利定开债 |
1.1133 |
0.01% |
| 2026-05-14 |
华夏恒利定开债 |
1.1132 |
0.00% |
| 2026-05-13 |
华夏恒利定开债 |
1.1132 |
0.03% |
| 2026-05-12 |
华夏恒利定开债 |
1.1129 |
0.02% |
| 2026-05-11 |
华夏恒利定开债 |
1.1127 |
0.01% |
| 2026-05-08 |
华夏恒利定开债 |
1.1126 |
0.02% |
| 2026-04-30 |
华夏恒利定开债 |
1.1122 |
0.00% |
| 2026-04-29 |
华夏恒利定开债 |
1.1122 |
0.02% |
| 2026-04-28 |
华夏恒利定开债 |
1.1120 |
0.02% |
| 2026-04-27 |
华夏恒利定开债 |
1.1118 |
-0.02% |
| 2026-04-24 |
华夏恒利定开债 |
1.1120 |
0.00% |
| 2026-04-23 |
华夏恒利定开债 |
1.1120 |
0.00% |
| 2026-04-22 |
华夏恒利定开债 |
1.1120 |
0.02% |
| 2026-04-21 |
华夏恒利定开债 |
1.1118 |
0.02% |
| 2026-04-20 |
华夏恒利定开债 |
1.1116 |
0.03% |
| 2026-04-17 |
华夏恒利定开债 |
1.1113 |
0.03% |
| 2026-04-16 |
华夏恒利定开债 |
1.1110 |
0.00% |
| 2026-04-15 |
华夏恒利定开债 |
1.1110 |
0.02% |
| 2026-04-14 |
华夏恒利定开债 |
1.1108 |
0.00% |
| 2026-04-13 |
华夏恒利定开债 |
1.1108 |
0.01% |
| 2026-04-10 |
华夏恒利定开债 |
1.1107 |
0.00% |
| 2026-04-09 |
华夏恒利定开债 |
1.1107 |
-0.01% |
| 2026-04-08 |
华夏恒利定开债 |
1.1108 |
0.01% |
| 2026-04-07 |
华夏恒利定开债 |
1.1107 |
0.04% |
| 2026-04-03 |
华夏恒利定开债 |
1.1103 |
0.05% |
| 2026-04-02 |
华夏恒利定开债 |
1.1097 |
0.00% |
| 2026-04-01 |
华夏恒利定开债 |
1.1097 |
-0.01% |
| 2026-03-31 |
华夏恒利定开债 |
1.1098 |
0.02% |
| 2026-03-30 |
华夏恒利定开债 |
1.1096 |
0.04% |
| 2026-03-27 |
华夏恒利定开债 |
1.1092 |
0.01% |
| 2026-03-26 |
华夏恒利定开债 |
1.1091 |
0.01% |
| 2026-03-25 |
华夏恒利定开债 |
1.1090 |
-0.01% |
| 2026-03-24 |
华夏恒利定开债 |
1.1091 |
0.01% |
| 2026-03-23 |
华夏恒利定开债 |
1.1090 |
0.01% |
| 2026-03-20 |
华夏恒利定开债 |
1.1089 |
0.01% |
| 2026-03-19 |
华夏恒利定开债 |
1.1088 |
0.03% |
| 2026-03-18 |
华夏恒利定开债 |
1.1085 |
0.03% |
| 2026-03-17 |
华夏恒利定开债 |
1.1082 |
0.02% |
| 2026-03-16 |
华夏恒利定开债 |
1.1080 |
-0.01% |
| 2026-03-13 |
华夏恒利定开债 |
1.1081 |
0.04% |
| 2026-03-12 |
华夏恒利定开债 |
1.1077 |
0.03% |
| 2026-03-11 |
华夏恒利定开债 |
1.1074 |
0.00% |
| 2026-03-10 |
华夏恒利定开债 |
1.1074 |
0.01% |
| 2026-03-09 |
华夏恒利定开债 |
1.1073 |
-0.03% |
| 2026-03-06 |
华夏恒利定开债 |
1.1076 |
0.03% |
| 2026-03-05 |
华夏恒利定开债 |
1.1073 |
0.01% |
| 2026-03-04 |
华夏恒利定开债 |
1.1072 |
0.02% |
| 2026-03-03 |
华夏恒利定开债 |
1.1070 |
0.02% |
| 2026-03-02 |
华夏恒利定开债 |
1.1068 |
0.04% |
| 2026-02-27 |
华夏恒利定开债 |
1.1064 |
0.01% |
| 2026-02-26 |
华夏恒利定开债 |
1.1063 |
-0.02% |
| 2026-02-25 |
华夏恒利定开债 |
1.1065 |
-0.01% |
| 2026-02-24 |
华夏恒利定开债 |
1.1066 |
0.05% |
| 2026-02-13 |
华夏恒利定开债 |
1.1061 |
0.01% |
| 2026-02-12 |
华夏恒利定开债 |
1.1060 |
0.02% |
| 2026-02-11 |
华夏恒利定开债 |
1.1058 |
0.02% |
| 2026-02-10 |
华夏恒利定开债 |
1.1056 |
0.01% |
| 2026-02-09 |
华夏恒利定开债 |
1.1055 |
0.03% |
| 2026-02-06 |
华夏恒利定开债 |
1.1052 |
0.03% |
| 2026-02-05 |
华夏恒利定开债 |
1.1049 |
0.03% |
| 2026-02-04 |
华夏恒利定开债 |
1.1046 |
0.01% |
| 2026-02-03 |
华夏恒利定开债 |
1.1045 |
0.00% |
| 2026-02-02 |
华夏恒利定开债 |
1.1045 |
0.01% |
| 2026-01-30 |
华夏恒利定开债 |
1.1044 |
0.00% |
| 2026-01-29 |
华夏恒利定开债 |
1.1044 |
0.00% |
| 2026-01-28 |
华夏恒利定开债 |
1.1044 |
0.00% |
| 2026-01-27 |
华夏恒利定开债 |
1.1044 |
-0.01% |
| 2026-01-26 |
华夏恒利定开债 |
1.1045 |
0.02% |
| 2026-01-23 |
华夏恒利定开债 |
1.1043 |
0.02% |
| 2026-01-22 |
华夏恒利定开债 |
1.1041 |
0.00% |
| 2026-01-21 |
华夏恒利定开债 |
1.1041 |
0.02% |
| 2026-01-20 |
华夏恒利定开债 |
1.1039 |
0.03% |
| 2026-01-19 |
华夏恒利定开债 |
1.1036 |
0.02% |
| 2026-01-16 |
华夏恒利定开债 |
1.1034 |
0.04% |
| 2026-01-15 |
华夏恒利定开债 |
1.1030 |
0.02% |
| 2026-01-14 |
华夏恒利定开债 |
1.1028 |
0.02% |
| 2026-01-13 |
华夏恒利定开债 |
1.1026 |
0.00% |
| 2026-01-12 |
华夏恒利定开债 |
1.1026 |
0.02% |
| 2026-01-09 |
华夏恒利定开债 |
1.1024 |
0.01% |
| 2026-01-08 |
华夏恒利定开债 |
1.1023 |
0.04% |
| 2026-01-07 |
华夏恒利定开债 |
1.1019 |
-0.04% |
| 2026-01-06 |
华夏恒利定开债 |
1.1023 |
-0.05% |
| 2026-01-05 |
华夏恒利定开债 |
1.1028 |
0.03% |
| 2025-12-31 |
华夏恒利定开债 |
1.1025 |
0.02% |
| 2025-12-30 |
华夏恒利定开债 |
1.1023 |
0.01% |
| 2025-12-29 |
华夏恒利定开债 |
1.1022 |
-0.05% |
| 2025-12-26 |
华夏恒利定开债 |
1.1027 |
0.01% |
| 2025-12-25 |
华夏恒利定开债 |
1.1026 |
0.01% |
| 2025-12-24 |
华夏恒利定开债 |
1.1025 |
0.01% |
| 2025-12-23 |
华夏恒利定开债 |
1.1024 |
0.05% |
| 2025-12-22 |
华夏恒利定开债 |
1.1019 |
-0.02% |
| 2025-12-19 |
华夏恒利定开债 |
1.1021 |
0.05% |
| 2025-12-18 |
华夏恒利定开债 |
1.1016 |
0.03% |
| 2025-12-17 |
华夏恒利定开债 |
1.1013 |
0.05% |
| 2025-12-16 |
华夏恒利定开债 |
1.1008 |
0.01% |
| 2025-12-15 |
华夏恒利定开债 |
1.1007 |
-0.05% |
| 2025-12-12 |
华夏恒利定开债 |
1.1013 |
-0.03% |
| 2025-12-11 |
华夏恒利定开债 |
1.1016 |
0.04% |
| 2025-12-10 |
华夏恒利定开债 |
1.1012 |
0.04% |
| 2025-12-09 |
华夏恒利定开债 |
1.1008 |
0.03% |
| 2025-12-08 |
华夏恒利定开债 |
1.1005 |
0.00% |
| 2025-12-05 |
华夏恒利定开债 |
1.1005 |
0.03% |
| 2025-12-04 |
华夏恒利定开债 |
1.1002 |
-0.08% |
| 2025-12-03 |
华夏恒利定开债 |
1.1011 |
-0.03% |
| 2025-12-02 |
华夏恒利定开债 |
1.1014 |
-0.01% |
| 2025-12-01 |
华夏恒利定开债 |
1.1015 |
0.02% |
| 2025-11-28 |
华夏恒利定开债 |
1.1013 |
0.04% |
| 2025-11-27 |
华夏恒利定开债 |
1.1009 |
-0.03% |
| 2025-11-26 |
华夏恒利定开债 |
1.1012 |
-0.05% |
| 2025-11-25 |
华夏恒利定开债 |
1.1018 |
-0.03% |
| 2025-11-24 |
华夏恒利定开债 |
1.1021 |
0.00% |
| 2025-11-21 |
华夏恒利定开债 |
1.1021 |
0.00% |
| 2025-11-20 |
华夏恒利定开债 |
1.1021 |
0.03% |
| 2025-11-19 |
华夏恒利定开债 |
1.1018 |
0.00% |
| 2025-11-18 |
华夏恒利定开债 |
1.1018 |
0.01% |
| 2025-11-17 |
华夏恒利定开债 |
1.1017 |
0.03% |
| 2025-11-14 |
华夏恒利定开债 |
1.1014 |
0.03% |
| 2025-11-13 |
华夏恒利定开债 |
1.1011 |
0.00% |
| 2025-11-12 |
华夏恒利定开债 |
1.1011 |
0.03% |
| 2025-11-11 |
华夏恒利定开债 |
1.1008 |
0.02% |
| 2025-11-10 |
华夏恒利定开债 |
1.1006 |
0.01% |
| 2025-11-07 |
华夏恒利定开债 |
1.1005 |
-0.05% |
| 2025-11-06 |
华夏恒利定开债 |
1.1010 |
-0.04% |
| 2025-11-05 |
华夏恒利定开债 |
1.1014 |
0.01% |
| 2025-11-04 |
华夏恒利定开债 |
1.1013 |
-0.01% |
| 2025-11-03 |
华夏恒利定开债 |
1.1014 |
0.02% |
| 2025-10-31 |
华夏恒利定开债 |
1.1012 |
0.08% |
| 2025-10-30 |
华夏恒利定开债 |
1.1003 |
0.05% |
| 2025-10-29 |
华夏恒利定开债 |
1.0998 |
0.04% |
| 2025-10-28 |
华夏恒利定开债 |
1.0994 |
0.07% |
| 2025-10-27 |
华夏恒利定开债 |
1.0986 |
0.01% |
| 2025-10-24 |
华夏恒利定开债 |
1.0985 |
0.01% |
| 2025-10-23 |
华夏恒利定开债 |
1.0984 |
0.01% |
| 2025-10-22 |
华夏恒利定开债 |
1.0983 |
0.01% |
| 2025-10-21 |
华夏恒利定开债 |
1.0982 |
0.03% |
| 2025-10-20 |
华夏恒利定开债 |
1.0979 |
-0.02% |
| 2025-10-17 |
华夏恒利定开债 |
1.0981 |
0.05% |
| 2025-10-16 |
华夏恒利定开债 |
1.0976 |
0.02% |
| 2025-10-15 |
华夏恒利定开债 |
1.0974 |
0.00% |
| 2025-10-14 |
华夏恒利定开债 |
1.0974 |
-0.01% |
| 2025-10-13 |
华夏恒利定开债 |
1.0975 |
0.07% |
| 2025-10-10 |
华夏恒利定开债 |
1.0967 |
0.02% |
| 2025-10-09 |
华夏恒利定开债 |
1.0965 |
0.07% |
| 2025-09-30 |
华夏恒利定开债 |
1.0957 |
0.07% |
| 2025-09-29 |
华夏恒利定开债 |
1.0949 |
0.00% |
| 2025-09-26 |
华夏恒利定开债 |
1.0949 |
0.01% |
| 2025-09-25 |
华夏恒利定开债 |
1.0948 |
-0.04% |
| 2025-09-24 |
华夏恒利定开债 |
1.0952 |
-0.08% |
| 2025-09-23 |
华夏恒利定开债 |
1.0961 |
-0.05% |
| 2025-09-22 |
华夏恒利定开债 |
1.0967 |
0.03% |
| 2025-09-19 |
华夏恒利定开债 |
1.0964 |
-0.05% |
| 2025-09-18 |
华夏恒利定开债 |
1.0969 |
-0.02% |
| 2025-09-17 |
华夏恒利定开债 |
1.0971 |
0.05% |
