近一年圆信永丰兴利C基金净值查询
查询指定日期范围圆信永丰兴利C001919净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
圆信永丰兴利C |
1.0933 |
0.00% |
| 2025-12-15 |
圆信永丰兴利C |
1.0933 |
-0.01% |
| 2025-12-12 |
圆信永丰兴利C |
1.0934 |
0.01% |
| 2025-12-11 |
圆信永丰兴利C |
1.0933 |
0.03% |
| 2025-12-10 |
圆信永丰兴利C |
1.0930 |
0.00% |
| 2025-12-09 |
圆信永丰兴利C |
1.0930 |
0.04% |
| 2025-12-08 |
圆信永丰兴利C |
1.0926 |
-0.02% |
| 2025-12-05 |
圆信永丰兴利C |
1.0928 |
-0.01% |
| 2025-12-04 |
圆信永丰兴利C |
1.0929 |
-0.08% |
| 2025-12-03 |
圆信永丰兴利C |
1.0938 |
0.01% |
| 2025-12-02 |
圆信永丰兴利C |
1.0937 |
-0.02% |
| 2025-12-01 |
圆信永丰兴利C |
1.0939 |
0.01% |
| 2025-11-28 |
圆信永丰兴利C |
1.0938 |
0.02% |
| 2025-11-27 |
圆信永丰兴利C |
1.0936 |
-0.05% |
| 2025-11-26 |
圆信永丰兴利C |
1.0941 |
-0.05% |
| 2025-11-25 |
圆信永丰兴利C |
1.0947 |
-0.02% |
| 2025-11-24 |
圆信永丰兴利C |
1.0949 |
0.00% |
| 2025-11-21 |
圆信永丰兴利C |
1.0949 |
-0.01% |
| 2025-11-20 |
圆信永丰兴利C |
1.0950 |
0.00% |
| 2025-11-19 |
圆信永丰兴利C |
1.0950 |
0.00% |
| 2025-11-18 |
圆信永丰兴利C |
1.0950 |
0.02% |
| 2025-11-17 |
圆信永丰兴利C |
1.0948 |
0.02% |
| 2025-11-14 |
圆信永丰兴利C |
1.0946 |
0.00% |
| 2025-11-13 |
圆信永丰兴利C |
1.0946 |
0.01% |
| 2025-11-12 |
圆信永丰兴利C |
1.0945 |
0.01% |
| 2025-11-11 |
圆信永丰兴利C |
1.0944 |
0.02% |
| 2025-11-10 |
圆信永丰兴利C |
1.0942 |
0.01% |
| 2025-11-07 |
圆信永丰兴利C |
1.0941 |
0.02% |
| 2025-11-06 |
圆信永丰兴利C |
1.0939 |
0.00% |
| 2025-11-05 |
圆信永丰兴利C |
1.0939 |
0.03% |
| 2025-11-04 |
圆信永丰兴利C |
1.0936 |
0.05% |
| 2025-11-03 |
圆信永丰兴利C |
1.0931 |
0.05% |
| 2025-10-31 |
圆信永丰兴利C |
1.0926 |
0.06% |
| 2025-10-30 |
圆信永丰兴利C |
1.0919 |
0.04% |
| 2025-10-29 |
圆信永丰兴利C |
1.0915 |
0.06% |
| 2025-10-28 |
圆信永丰兴利C |
1.0909 |
0.09% |
| 2025-10-27 |
圆信永丰兴利C |
1.0899 |
0.06% |
| 2025-10-24 |
圆信永丰兴利C |
1.0893 |
0.03% |
| 2025-10-23 |
圆信永丰兴利C |
1.0890 |
0.04% |
| 2025-10-22 |
圆信永丰兴利C |
1.0886 |
0.05% |
| 2025-10-21 |
圆信永丰兴利C |
1.0881 |
0.03% |
| 2025-10-20 |
圆信永丰兴利C |
1.0878 |
0.04% |
| 2025-10-17 |
圆信永丰兴利C |
1.0874 |
0.05% |
| 2025-10-16 |
圆信永丰兴利C |
1.0869 |
0.04% |
| 2025-10-15 |
圆信永丰兴利C |
1.0865 |
0.00% |
| 2025-10-14 |
圆信永丰兴利C |
1.0865 |
0.00% |
| 2025-10-13 |
圆信永丰兴利C |
1.0865 |
0.06% |
| 2025-10-10 |
圆信永丰兴利C |
1.0858 |
0.01% |
| 2025-10-09 |
圆信永丰兴利C |
1.0857 |
0.06% |
| 2025-09-30 |
圆信永丰兴利C |
1.0850 |
0.01% |
| 2025-09-29 |
圆信永丰兴利C |
1.0849 |
0.01% |
| 2025-09-26 |
圆信永丰兴利C |
1.0848 |
0.00% |
| 2025-09-25 |
圆信永丰兴利C |
1.0848 |
-0.07% |
| 2025-09-24 |
圆信永丰兴利C |
1.0856 |
-0.07% |
| 2025-09-23 |
圆信永丰兴利C |
1.0864 |
-0.03% |
| 2025-09-22 |
圆信永丰兴利C |
1.0867 |
0.01% |
| 2025-09-19 |
圆信永丰兴利C |
1.0866 |
-0.02% |
| 2025-09-18 |
圆信永丰兴利C |
1.0868 |
-0.02% |
| 2025-09-17 |
圆信永丰兴利C |
1.0870 |
0.01% |
| 2025-09-16 |
圆信永丰兴利C |
1.0869 |
0.01% |
| 2025-09-15 |
圆信永丰兴利C |
1.0868 |
0.04% |
| 2025-09-12 |
圆信永丰兴利C |
1.0864 |
0.01% |
| 2025-09-11 |
圆信永丰兴利C |
1.0863 |
-0.04% |
| 2025-09-10 |
圆信永丰兴利C |
1.0867 |
-0.06% |
| 2025-09-09 |
圆信永丰兴利C |
1.0874 |
0.00% |
| 2025-09-08 |
圆信永丰兴利C |
1.0874 |
-0.03% |
| 2025-09-05 |
圆信永丰兴利C |
1.0877 |
-0.02% |
| 2025-09-04 |
圆信永丰兴利C |
1.0879 |
0.05% |
| 2025-09-03 |
圆信永丰兴利C |
1.0874 |
0.04% |
| 2025-09-02 |
圆信永丰兴利C |
1.0870 |
-0.01% |
| 2025-09-01 |
圆信永丰兴利C |
1.0871 |
0.02% |
| 2025-08-29 |
圆信永丰兴利C |
1.0869 |
0.02% |
| 2025-08-28 |
圆信永丰兴利C |
1.0867 |
0.00% |
| 2025-08-27 |
圆信永丰兴利C |
1.0867 |
0.02% |
| 2025-08-26 |
圆信永丰兴利C |
1.0865 |
0.02% |
| 2025-08-25 |
圆信永丰兴利C |
1.0863 |
0.04% |
| 2025-08-22 |
圆信永丰兴利C |
1.0859 |
0.00% |
| 2025-08-21 |
圆信永丰兴利C |
1.0859 |
0.00% |
| 2025-08-20 |
圆信永丰兴利C |
1.0859 |
0.00% |
| 2025-08-19 |
圆信永丰兴利C |
1.0859 |
-0.05% |
| 2025-08-18 |
圆信永丰兴利C |
1.0864 |
-0.11% |
| 2025-08-15 |
圆信永丰兴利C |
1.0876 |
0.00% |
| 2025-08-14 |
圆信永丰兴利C |
1.0876 |
-0.04% |
| 2025-08-13 |
圆信永丰兴利C |
1.0880 |
-0.01% |
| 2025-08-12 |
圆信永丰兴利C |
1.0881 |
-0.04% |
| 2025-08-11 |
圆信永丰兴利C |
1.0885 |
-0.02% |
| 2025-08-08 |
圆信永丰兴利C |
1.0887 |
0.00% |
| 2025-08-07 |
圆信永丰兴利C |
1.0887 |
0.03% |
| 2025-08-06 |
圆信永丰兴利C |
1.0884 |
0.03% |
| 2025-08-05 |
圆信永丰兴利C |
1.0881 |
0.04% |
| 2025-08-04 |
圆信永丰兴利C |
1.0877 |
0.04% |
| 2025-08-01 |
圆信永丰兴利C |
1.0873 |
0.03% |
| 2025-07-31 |
圆信永丰兴利C |
1.0870 |
0.05% |
| 2025-07-30 |
圆信永丰兴利C |
1.0865 |
0.01% |
| 2025-07-29 |
圆信永丰兴利C |
1.0864 |
-0.02% |
| 2025-07-28 |
圆信永丰兴利C |
1.0866 |
0.03% |
| 2025-07-25 |
圆信永丰兴利C |
1.0863 |
-0.03% |
| 2025-07-24 |
圆信永丰兴利C |
1.0866 |
-0.02% |
| 2025-07-23 |
圆信永丰兴利C |
1.0868 |
0.01% |
| 2025-07-22 |
圆信永丰兴利C |
1.0867 |
0.01% |
| 2025-07-21 |
圆信永丰兴利C |
1.0866 |
0.00% |
| 2025-07-18 |
圆信永丰兴利C |
1.0866 |
0.01% |
| 2025-07-17 |
圆信永丰兴利C |
1.0865 |
-0.01% |
| 2025-07-16 |
圆信永丰兴利C |
1.0866 |
0.00% |
| 2025-07-15 |
圆信永丰兴利C |
1.0866 |
0.04% |
| 2025-07-14 |
圆信永丰兴利C |
1.0862 |
-0.02% |
| 2025-07-11 |
圆信永丰兴利C |
1.0864 |
-0.02% |
| 2025-07-10 |
圆信永丰兴利C |
1.0866 |
-0.05% |
| 2025-07-09 |
圆信永丰兴利C |
1.0871 |
-0.02% |
| 2025-07-08 |
圆信永丰兴利C |
1.0873 |
-0.02% |
| 2025-07-07 |
圆信永丰兴利C |
1.0875 |
-0.01% |
| 2025-07-04 |
圆信永丰兴利C |
1.0876 |
0.01% |
| 2025-07-03 |
圆信永丰兴利C |
1.0875 |
0.01% |
| 2025-07-02 |
圆信永丰兴利C |
1.0874 |
0.05% |
| 2025-07-01 |
圆信永丰兴利C |
1.0869 |
0.04% |
| 2025-06-30 |
圆信永丰兴利C |
1.0865 |
-0.01% |
| 2025-06-27 |
圆信永丰兴利C |
1.0866 |
0.00% |
| 2025-06-26 |
圆信永丰兴利C |
1.0866 |
0.02% |
| 2025-06-25 |
圆信永丰兴利C |
1.0864 |
-0.04% |
| 2025-06-24 |
圆信永丰兴利C |
1.0868 |
-0.03% |
| 2025-06-23 |
圆信永丰兴利C |
1.0871 |
0.02% |
| 2025-06-20 |
圆信永丰兴利C |
1.0869 |
0.01% |
| 2025-06-19 |
圆信永丰兴利C |
1.0868 |
0.01% |
| 2025-06-18 |
圆信永丰兴利C |
1.0867 |
0.01% |
| 2025-06-17 |
圆信永丰兴利C |
1.0866 |
0.05% |
| 2025-06-16 |
圆信永丰兴利C |
1.0861 |
0.01% |
| 2025-06-13 |
圆信永丰兴利C |
1.0860 |
0.00% |
| 2025-06-12 |
圆信永丰兴利C |
1.0860 |
0.00% |
| 2025-06-11 |
圆信永丰兴利C |
1.0860 |
0.02% |
| 2025-06-10 |
圆信永丰兴利C |
1.0858 |
0.00% |
| 2025-06-09 |
圆信永丰兴利C |
1.0858 |
0.02% |
| 2025-06-06 |
圆信永丰兴利C |
1.0856 |
0.06% |
| 2025-06-05 |
圆信永丰兴利C |
1.0849 |
0.01% |
| 2025-06-04 |
圆信永丰兴利C |
1.0848 |
0.02% |
| 2025-06-03 |
圆信永丰兴利C |
1.0846 |
-0.01% |
| 2025-05-30 |
圆信永丰兴利C |
1.0847 |
0.08% |
| 2025-05-29 |
圆信永丰兴利C |
1.0838 |
-0.06% |
| 2025-05-28 |
圆信永丰兴利C |
1.0845 |
-0.02% |
| 2025-05-27 |
圆信永丰兴利C |
1.0847 |
-0.04% |
| 2025-05-26 |
圆信永丰兴利C |
1.0851 |
0.01% |
| 2025-05-23 |
圆信永丰兴利C |
1.0850 |
0.03% |
| 2025-05-22 |
圆信永丰兴利C |
1.0847 |
-0.02% |
| 2025-05-21 |
圆信永丰兴利C |
1.0849 |
0.01% |
| 2025-05-20 |
圆信永丰兴利C |
1.0848 |
-0.01% |
| 2025-05-19 |
圆信永丰兴利C |
1.0849 |
0.07% |
| 2025-05-16 |
圆信永丰兴利C |
1.0841 |
-0.04% |
| 2025-05-15 |
圆信永丰兴利C |
1.0845 |
-0.04% |
| 2025-05-14 |
圆信永丰兴利C |
1.0849 |
-0.06% |
| 2025-05-13 |
圆信永丰兴利C |
1.0855 |
0.05% |
| 2025-05-12 |
圆信永丰兴利C |
1.0850 |
-0.15% |
| 2025-05-09 |
圆信永丰兴利C |
1.0866 |
0.05% |
| 2025-05-08 |
圆信永丰兴利C |
1.0861 |
0.08% |
| 2025-05-07 |
圆信永丰兴利C |
1.0852 |
0.01% |
| 2025-05-06 |
圆信永丰兴利C |
1.0851 |
0.01% |
| 2025-04-30 |
圆信永丰兴利C |
1.0850 |
0.02% |
| 2025-04-29 |
圆信永丰兴利C |
1.0848 |
0.05% |
| 2025-04-28 |
圆信永丰兴利C |
1.0843 |
0.01% |
| 2025-04-25 |
圆信永丰兴利C |
1.0842 |
0.00% |
| 2025-04-24 |
圆信永丰兴利C |
1.0842 |
-0.01% |
| 2025-04-23 |
圆信永丰兴利C |
1.0843 |
-0.01% |
| 2025-04-22 |
圆信永丰兴利C |
1.0844 |
0.02% |
| 2025-04-21 |
圆信永丰兴利C |
1.0842 |
-0.03% |
| 2025-04-18 |
圆信永丰兴利C |
1.0845 |
-0.01% |
| 2025-04-17 |
圆信永丰兴利C |
1.0846 |
-0.01% |
| 2025-04-16 |
圆信永丰兴利C |
1.0847 |
0.03% |
| 2025-04-15 |
圆信永丰兴利C |
1.0844 |
-0.01% |
| 2025-04-14 |
圆信永丰兴利C |
1.0845 |
0.00% |
| 2025-04-11 |
圆信永丰兴利C |
1.0845 |
0.02% |
| 2025-04-10 |
圆信永丰兴利C |
1.0843 |
0.06% |
| 2025-04-09 |
圆信永丰兴利C |
1.0836 |
0.03% |
| 2025-04-08 |
圆信永丰兴利C |
1.0833 |
-0.29% |
| 2025-04-07 |
圆信永丰兴利C |
1.0865 |
0.72% |
| 2025-04-03 |
圆信永丰兴利C |
1.0787 |
0.68% |
| 2025-04-02 |
圆信永丰兴利C |
1.0714 |
0.39% |
| 2025-04-01 |
圆信永丰兴利C |
1.0672 |
-0.04% |
| 2025-03-31 |
圆信永丰兴利C |
1.0676 |
0.01% |
| 2025-03-28 |
圆信永丰兴利C |
1.0675 |
0.00% |
| 2025-03-27 |
圆信永丰兴利C |
1.0675 |
0.02% |
| 2025-03-26 |
圆信永丰兴利C |
1.0673 |
0.13% |
| 2025-03-25 |
圆信永丰兴利C |
1.0659 |
0.08% |
| 2025-03-24 |
圆信永丰兴利C |
1.0650 |
0.02% |
| 2025-03-21 |
圆信永丰兴利C |
1.0648 |
-0.03% |
| 2025-03-20 |
圆信永丰兴利C |
1.0651 |
0.17% |
| 2025-03-19 |
圆信永丰兴利C |
1.0633 |
0.04% |
| 2025-03-18 |
圆信永丰兴利C |
1.0629 |
0.01% |
| 2025-03-17 |
圆信永丰兴利C |
1.0628 |
-0.37% |
| 2025-03-14 |
圆信永丰兴利C |
1.0667 |
-0.10% |
| 2025-03-13 |
圆信永丰兴利C |
1.0678 |
0.07% |
| 2025-03-12 |
圆信永丰兴利C |
1.0670 |
0.18% |
| 2025-03-11 |
圆信永丰兴利C |
1.0651 |
-0.27% |
| 2025-03-10 |
圆信永丰兴利C |
1.0680 |
-0.03% |
| 2025-03-07 |
圆信永丰兴利C |
1.0683 |
-0.33% |
| 2025-03-06 |
圆信永丰兴利C |
1.0718 |
-0.15% |
| 2025-03-05 |
圆信永丰兴利C |
1.0734 |
-0.07% |
| 2025-03-04 |
圆信永丰兴利C |
1.0741 |
-0.03% |
| 2025-03-03 |
圆信永丰兴利C |
1.0744 |
0.19% |
| 2025-02-28 |
圆信永丰兴利C |
1.0724 |
0.08% |
| 2025-02-27 |
圆信永丰兴利C |
1.0715 |
-0.09% |
| 2025-02-26 |
圆信永丰兴利C |
1.0725 |
0.07% |
| 2025-02-25 |
圆信永丰兴利C |
1.0717 |
0.16% |
| 2025-02-24 |
圆信永丰兴利C |
1.0700 |
-0.45% |
| 2025-02-21 |
圆信永丰兴利C |
1.0748 |
-0.20% |
| 2025-02-20 |
圆信永丰兴利C |
1.0769 |
-0.17% |
| 2025-02-19 |
圆信永丰兴利C |
1.0787 |
0.12% |
| 2025-02-18 |
圆信永丰兴利C |
1.0774 |
-0.07% |
| 2025-02-17 |
圆信永丰兴利C |
1.0782 |
-0.22% |
| 2025-02-14 |
圆信永丰兴利C |
1.0806 |
-0.14% |
| 2025-02-13 |
圆信永丰兴利C |
1.0821 |
0.00% |
| 2025-02-12 |
圆信永丰兴利C |
1.0821 |
0.03% |
| 2025-02-11 |
圆信永丰兴利C |
1.0818 |
0.04% |
| 2025-02-10 |
圆信永丰兴利C |
1.0814 |
-0.13% |
| 2025-02-07 |
圆信永丰兴利C |
1.0828 |
0.00% |
| 2025-02-06 |
圆信永丰兴利C |
1.0828 |
0.09% |
| 2025-02-05 |
圆信永丰兴利C |
1.0818 |
0.11% |
| 2025-01-27 |
圆信永丰兴利C |
1.0806 |
0.14% |
| 2025-01-24 |
圆信永丰兴利C |
1.0791 |
0.02% |
| 2025-01-23 |
圆信永丰兴利C |
1.0789 |
-0.03% |
| 2025-01-22 |
圆信永丰兴利C |
1.0792 |
-0.03% |
| 2025-01-21 |
圆信永丰兴利C |
1.0795 |
0.13% |
| 2025-01-20 |
圆信永丰兴利C |
1.0781 |
-0.06% |
| 2025-01-17 |
圆信永丰兴利C |
1.0787 |
-0.08% |
| 2025-01-16 |
圆信永丰兴利C |
1.0796 |
-0.06% |
| 2025-01-15 |
圆信永丰兴利C |
1.0802 |
0.03% |
| 2025-01-14 |
圆信永丰兴利C |
1.0799 |
0.12% |
| 2025-01-13 |
圆信永丰兴利C |
1.0786 |
-0.13% |
| 2025-01-10 |
圆信永丰兴利C |
1.0800 |
0.04% |
| 2025-01-09 |
圆信永丰兴利C |
1.0796 |
-0.16% |
| 2025-01-08 |
圆信永丰兴利C |
1.0813 |
0.43% |
| 2025-01-07 |
圆信永丰兴利C |
1.0767 |
-0.10% |
| 2025-01-06 |
圆信永丰兴利C |
1.0778 |
0.00% |
| 2025-01-03 |
圆信永丰兴利C |
1.0778 |
0.05% |
| 2025-01-02 |
圆信永丰兴利C |
1.0773 |
0.13% |
| 2024-12-31 |
圆信永丰兴利C |
1.0759 |
0.07% |
| 2024-12-26 |
圆信永丰兴利C |
1.0741 |
0.14% |
| 2024-12-25 |
圆信永丰兴利C |
1.0726 |
-0.09% |
| 2024-12-24 |
圆信永丰兴利C |
1.0736 |
0.00% |
| 2024-12-23 |
圆信永丰兴利C |
1.0736 |
0.06% |
| 2024-12-20 |
圆信永丰兴利C |
1.0730 |
0.09% |
| 2024-12-19 |
圆信永丰兴利C |
1.0720 |
0.05% |
| 2024-12-18 |
圆信永丰兴利C |
1.0715 |
0.02% |
| 2024-12-17 |
圆信永丰兴利C |
1.0713 |
-0.01% |
