近一年圆信永丰兴利C基金净值查询
查询指定日期范围圆信永丰兴利C001919净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
圆信永丰兴利C |
1.0795 |
0.01% |
| 2026-09-15 |
圆信永丰兴利C |
1.0794 |
0.04% |
| 2026-09-14 |
圆信永丰兴利C |
1.0790 |
0.04% |
| 2026-09-11 |
圆信永丰兴利C |
1.0786 |
0.00% |
| 2026-09-10 |
圆信永丰兴利C |
1.0786 |
0.02% |
| 2026-09-09 |
圆信永丰兴利C |
1.0784 |
0.01% |
| 2026-09-08 |
圆信永丰兴利C |
1.0783 |
0.01% |
| 2026-09-07 |
圆信永丰兴利C |
1.0782 |
0.03% |
| 2026-09-04 |
圆信永丰兴利C |
1.0779 |
0.02% |
| 2026-09-03 |
圆信永丰兴利C |
1.0777 |
0.02% |
| 2026-09-02 |
圆信永丰兴利C |
1.0775 |
0.01% |
| 2026-09-01 |
圆信永丰兴利C |
1.0774 |
0.02% |
| 2026-08-31 |
圆信永丰兴利C |
1.0772 |
0.02% |
| 2026-08-28 |
圆信永丰兴利C |
1.0770 |
-0.01% |
| 2026-08-27 |
圆信永丰兴利C |
1.0771 |
-0.01% |
| 2026-08-26 |
圆信永丰兴利C |
1.0772 |
0.00% |
| 2026-08-25 |
圆信永丰兴利C |
1.0772 |
0.00% |
| 2026-08-24 |
圆信永丰兴利C |
1.0772 |
0.02% |
| 2026-08-21 |
圆信永丰兴利C |
1.0770 |
0.01% |
| 2026-08-20 |
圆信永丰兴利C |
1.0769 |
0.01% |
| 2026-08-19 |
圆信永丰兴利C |
1.0768 |
0.01% |
| 2026-08-18 |
圆信永丰兴利C |
1.0767 |
0.04% |
| 2026-08-17 |
圆信永丰兴利C |
1.0763 |
0.01% |
| 2026-08-14 |
圆信永丰兴利C |
1.0762 |
0.00% |
| 2026-08-13 |
圆信永丰兴利C |
1.0762 |
0.03% |
| 2026-08-12 |
圆信永丰兴利C |
1.0759 |
0.00% |
| 2026-08-11 |
圆信永丰兴利C |
1.0759 |
0.02% |
| 2026-08-10 |
圆信永丰兴利C |
1.0757 |
0.01% |
| 2026-08-07 |
圆信永丰兴利C |
1.0756 |
0.02% |
| 2026-08-06 |
圆信永丰兴利C |
1.0754 |
-0.01% |
| 2026-08-05 |
圆信永丰兴利C |
1.0755 |
0.01% |
| 2026-08-04 |
圆信永丰兴利C |
1.0754 |
0.02% |
| 2026-08-03 |
圆信永丰兴利C |
1.0752 |
0.03% |
| 2026-07-31 |
圆信永丰兴利C |
1.0749 |
0.01% |
| 2026-07-30 |
圆信永丰兴利C |
1.0748 |
0.02% |
| 2026-07-29 |
圆信永丰兴利C |
1.0746 |
0.00% |
| 2026-07-28 |
圆信永丰兴利C |
1.0746 |
-0.01% |
| 2026-07-27 |
圆信永丰兴利C |
1.0747 |
0.01% |
| 2026-07-24 |
圆信永丰兴利C |
1.0746 |
0.01% |
| 2026-07-23 |
圆信永丰兴利C |
1.0745 |
-0.01% |
| 2026-07-22 |
圆信永丰兴利C |
1.0746 |
0.04% |
| 2026-07-21 |
圆信永丰兴利C |
1.0742 |
0.04% |
| 2026-07-20 |
圆信永丰兴利C |
1.0738 |
0.03% |
| 2026-07-17 |
圆信永丰兴利C |
1.0735 |
0.02% |
| 2026-07-16 |
圆信永丰兴利C |
1.0733 |
0.00% |
| 2026-07-15 |
圆信永丰兴利C |
1.0733 |
0.00% |
| 2026-07-14 |
圆信永丰兴利C |
1.0733 |
0.01% |
| 2026-07-13 |
圆信永丰兴利C |
1.0732 |
0.02% |
| 2026-07-10 |
圆信永丰兴利C |
1.0730 |
0.02% |
| 2026-07-09 |
圆信永丰兴利C |
1.0728 |
0.00% |
| 2026-07-08 |
圆信永丰兴利C |
1.0728 |
0.01% |
| 2026-07-07 |
圆信永丰兴利C |
1.0727 |
0.01% |
| 2026-07-06 |
圆信永丰兴利C |
1.0726 |
0.03% |
| 2026-07-03 |
圆信永丰兴利C |
1.0723 |
0.00% |
| 2026-07-02 |
圆信永丰兴利C |
1.0723 |
-0.01% |
| 2026-07-01 |
圆信永丰兴利C |
1.0724 |
-0.03% |
| 2026-06-30 |
圆信永丰兴利C |
1.0727 |
-0.01% |
| 2026-06-29 |
圆信永丰兴利C |
1.0728 |
0.05% |
| 2026-06-26 |
圆信永丰兴利C |
1.0723 |
0.01% |
| 2026-06-25 |
圆信永丰兴利C |
1.0722 |
0.03% |
| 2026-06-24 |
圆信永丰兴利C |
1.0719 |
0.02% |
| 2026-06-23 |
圆信永丰兴利C |
1.0717 |
-0.01% |
| 2026-06-22 |
圆信永丰兴利C |
1.1168 |
0.01% |
| 2026-06-18 |
圆信永丰兴利C |
1.1167 |
0.02% |
| 2026-06-17 |
圆信永丰兴利C |
1.1165 |
0.04% |
| 2026-06-16 |
圆信永丰兴利C |
1.1161 |
0.01% |
| 2026-06-15 |
圆信永丰兴利C |
1.1160 |
0.01% |
| 2026-06-12 |
圆信永丰兴利C |
1.1159 |
0.00% |
| 2026-06-11 |
圆信永丰兴利C |
1.1159 |
-0.05% |
| 2026-06-10 |
圆信永丰兴利C |
1.1165 |
-0.02% |
| 2026-06-09 |
圆信永丰兴利C |
1.1167 |
-0.04% |
| 2026-06-08 |
圆信永丰兴利C |
1.1171 |
0.00% |
| 2026-06-05 |
圆信永丰兴利C |
1.1171 |
0.02% |
| 2026-06-04 |
圆信永丰兴利C |
1.1169 |
0.03% |
| 2026-06-03 |
圆信永丰兴利C |
1.1166 |
0.02% |
| 2026-06-02 |
圆信永丰兴利C |
1.1164 |
0.04% |
| 2026-06-01 |
圆信永丰兴利C |
1.1160 |
0.05% |
| 2026-05-29 |
圆信永丰兴利C |
1.1154 |
0.04% |
| 2026-05-28 |
圆信永丰兴利C |
1.1150 |
0.04% |
| 2026-05-27 |
圆信永丰兴利C |
1.1145 |
0.04% |
| 2026-05-26 |
圆信永丰兴利C |
1.1141 |
0.04% |
| 2026-05-25 |
圆信永丰兴利C |
1.1137 |
0.02% |
| 2026-05-22 |
圆信永丰兴利C |
1.1135 |
0.02% |
| 2026-05-21 |
圆信永丰兴利C |
1.1133 |
0.03% |
| 2026-05-20 |
圆信永丰兴利C |
1.1130 |
0.02% |
| 2026-05-19 |
圆信永丰兴利C |
1.1128 |
0.03% |
| 2026-05-18 |
圆信永丰兴利C |
1.1125 |
0.03% |
| 2026-05-15 |
圆信永丰兴利C |
1.1122 |
0.02% |
| 2026-05-14 |
圆信永丰兴利C |
1.1120 |
0.01% |
| 2026-05-13 |
圆信永丰兴利C |
1.1119 |
0.04% |
| 2026-05-12 |
圆信永丰兴利C |
1.1114 |
0.04% |
| 2026-05-11 |
圆信永丰兴利C |
1.1110 |
0.00% |
| 2026-05-08 |
圆信永丰兴利C |
1.1110 |
0.01% |
| 2026-04-30 |
圆信永丰兴利C |
1.1108 |
0.00% |
| 2026-04-29 |
圆信永丰兴利C |
1.1108 |
0.01% |
| 2026-04-28 |
圆信永丰兴利C |
1.1107 |
0.04% |
| 2026-04-27 |
圆信永丰兴利C |
1.1103 |
0.00% |
| 2026-04-24 |
圆信永丰兴利C |
1.1103 |
-0.01% |
| 2026-04-23 |
圆信永丰兴利C |
1.1104 |
-0.01% |
| 2026-04-22 |
圆信永丰兴利C |
1.1105 |
0.01% |
| 2026-04-21 |
圆信永丰兴利C |
1.1104 |
0.03% |
| 2026-04-20 |
圆信永丰兴利C |
1.1101 |
0.03% |
| 2026-04-17 |
圆信永丰兴利C |
1.1098 |
0.02% |
| 2026-04-16 |
圆信永丰兴利C |
1.1096 |
0.01% |
| 2026-04-15 |
圆信永丰兴利C |
1.1095 |
0.00% |
| 2026-04-14 |
圆信永丰兴利C |
1.1095 |
0.01% |
| 2026-04-13 |
圆信永丰兴利C |
1.1094 |
0.04% |
| 2026-04-10 |
圆信永丰兴利C |
1.1090 |
0.02% |
| 2026-04-09 |
圆信永丰兴利C |
1.1088 |
0.00% |
| 2026-04-08 |
圆信永丰兴利C |
1.1088 |
0.04% |
| 2026-04-07 |
圆信永丰兴利C |
1.1084 |
0.05% |
| 2026-04-03 |
圆信永丰兴利C |
1.1078 |
0.05% |
| 2026-04-02 |
圆信永丰兴利C |
1.1073 |
0.02% |
| 2026-04-01 |
圆信永丰兴利C |
1.1071 |
0.03% |
| 2026-03-31 |
圆信永丰兴利C |
1.1068 |
0.03% |
| 2026-03-30 |
圆信永丰兴利C |
1.1065 |
0.04% |
| 2026-03-27 |
圆信永丰兴利C |
1.1061 |
0.03% |
| 2026-03-26 |
圆信永丰兴利C |
1.1058 |
0.02% |
| 2026-03-25 |
圆信永丰兴利C |
1.1056 |
0.02% |
| 2026-03-24 |
圆信永丰兴利C |
1.1054 |
0.02% |
| 2026-03-23 |
圆信永丰兴利C |
1.1052 |
0.01% |
| 2026-03-20 |
圆信永丰兴利C |
1.1051 |
0.02% |
| 2026-03-19 |
圆信永丰兴利C |
1.1049 |
0.03% |
| 2026-03-18 |
圆信永丰兴利C |
1.1046 |
0.03% |
| 2026-03-17 |
圆信永丰兴利C |
1.1043 |
0.03% |
| 2026-03-16 |
圆信永丰兴利C |
1.1040 |
0.01% |
| 2026-03-13 |
圆信永丰兴利C |
1.1039 |
0.02% |
| 2026-03-12 |
圆信永丰兴利C |
1.1037 |
0.01% |
| 2026-03-11 |
圆信永丰兴利C |
1.1036 |
0.00% |
| 2026-03-10 |
圆信永丰兴利C |
1.1036 |
0.02% |
| 2026-03-09 |
圆信永丰兴利C |
1.1034 |
-0.01% |
| 2026-03-06 |
圆信永丰兴利C |
1.1035 |
0.04% |
| 2026-03-05 |
圆信永丰兴利C |
1.1031 |
0.02% |
| 2026-03-04 |
圆信永丰兴利C |
1.1029 |
0.04% |
| 2026-03-03 |
圆信永丰兴利C |
1.1025 |
0.01% |
| 2026-03-02 |
圆信永丰兴利C |
1.1024 |
0.04% |
| 2026-02-27 |
圆信永丰兴利C |
1.1020 |
0.02% |
| 2026-02-26 |
圆信永丰兴利C |
1.1018 |
-0.01% |
| 2026-02-25 |
圆信永丰兴利C |
1.1019 |
0.00% |
| 2026-02-24 |
圆信永丰兴利C |
1.1019 |
0.08% |
| 2026-02-13 |
圆信永丰兴利C |
1.1010 |
0.01% |
| 2026-02-12 |
圆信永丰兴利C |
1.1009 |
0.03% |
| 2026-02-11 |
圆信永丰兴利C |
1.1006 |
0.01% |
| 2026-02-10 |
圆信永丰兴利C |
1.1005 |
0.02% |
| 2026-02-09 |
圆信永丰兴利C |
1.1003 |
0.03% |
| 2026-02-06 |
圆信永丰兴利C |
1.1000 |
0.04% |
| 2026-02-05 |
圆信永丰兴利C |
1.0996 |
0.02% |
| 2026-02-04 |
圆信永丰兴利C |
1.0994 |
0.00% |
| 2026-02-03 |
圆信永丰兴利C |
1.0994 |
0.02% |
| 2026-02-02 |
圆信永丰兴利C |
1.0992 |
0.02% |
| 2026-01-30 |
圆信永丰兴利C |
1.0990 |
0.00% |
| 2026-01-29 |
圆信永丰兴利C |
1.0990 |
0.01% |
| 2026-01-28 |
圆信永丰兴利C |
1.0989 |
0.03% |
| 2026-01-27 |
圆信永丰兴利C |
1.0986 |
0.01% |
| 2026-01-26 |
圆信永丰兴利C |
1.0985 |
0.03% |
| 2026-01-23 |
圆信永丰兴利C |
1.0982 |
0.03% |
| 2026-01-22 |
圆信永丰兴利C |
1.0979 |
0.03% |
| 2026-01-21 |
圆信永丰兴利C |
1.0976 |
0.05% |
| 2026-01-20 |
圆信永丰兴利C |
1.0970 |
0.03% |
| 2026-01-19 |
圆信永丰兴利C |
1.0967 |
0.04% |
| 2026-01-16 |
圆信永丰兴利C |
1.0963 |
0.05% |
| 2026-01-15 |
圆信永丰兴利C |
1.0957 |
0.01% |
| 2026-01-14 |
圆信永丰兴利C |
1.0956 |
0.00% |
| 2026-01-13 |
圆信永丰兴利C |
1.0956 |
0.01% |
| 2026-01-12 |
圆信永丰兴利C |
1.0955 |
0.03% |
| 2026-01-09 |
圆信永丰兴利C |
1.0952 |
0.01% |
| 2026-01-08 |
圆信永丰兴利C |
1.0951 |
0.02% |
| 2026-01-07 |
圆信永丰兴利C |
1.0949 |
-0.01% |
| 2026-01-06 |
圆信永丰兴利C |
1.0950 |
-0.03% |
| 2026-01-05 |
圆信永丰兴利C |
1.0953 |
0.04% |
| 2025-12-31 |
圆信永丰兴利C |
1.0949 |
0.01% |
| 2025-12-30 |
圆信永丰兴利C |
1.0948 |
0.00% |
| 2025-12-29 |
圆信永丰兴利C |
1.0948 |
-0.01% |
| 2025-12-26 |
圆信永丰兴利C |
1.0949 |
0.00% |
| 2025-12-25 |
圆信永丰兴利C |
1.0949 |
0.02% |
| 2025-12-24 |
圆信永丰兴利C |
1.0947 |
0.02% |
| 2025-12-23 |
圆信永丰兴利C |
1.0945 |
0.03% |
| 2025-12-22 |
圆信永丰兴利C |
1.0942 |
0.02% |
| 2025-12-19 |
圆信永丰兴利C |
1.0940 |
0.04% |
| 2025-12-18 |
圆信永丰兴利C |
1.0936 |
0.02% |
| 2025-12-17 |
圆信永丰兴利C |
1.0934 |
0.01% |
| 2025-12-16 |
圆信永丰兴利C |
1.0933 |
0.00% |
| 2025-12-15 |
圆信永丰兴利C |
1.0933 |
-0.01% |
| 2025-12-12 |
圆信永丰兴利C |
1.0934 |
0.01% |
| 2025-12-11 |
圆信永丰兴利C |
1.0933 |
0.03% |
| 2025-12-10 |
圆信永丰兴利C |
1.0930 |
0.00% |
| 2025-12-09 |
圆信永丰兴利C |
1.0930 |
0.04% |
| 2025-12-08 |
圆信永丰兴利C |
1.0926 |
-0.02% |
| 2025-12-05 |
圆信永丰兴利C |
1.0928 |
-0.01% |
| 2025-12-04 |
圆信永丰兴利C |
1.0929 |
-0.08% |
| 2025-12-03 |
圆信永丰兴利C |
1.0938 |
0.01% |
| 2025-12-02 |
圆信永丰兴利C |
1.0937 |
-0.02% |
| 2025-12-01 |
圆信永丰兴利C |
1.0939 |
0.01% |
| 2025-11-28 |
圆信永丰兴利C |
1.0938 |
0.02% |
| 2025-11-27 |
圆信永丰兴利C |
1.0936 |
-0.05% |
| 2025-11-26 |
圆信永丰兴利C |
1.0941 |
-0.05% |
| 2025-11-25 |
圆信永丰兴利C |
1.0947 |
-0.02% |
| 2025-11-24 |
圆信永丰兴利C |
1.0949 |
0.00% |
| 2025-11-21 |
圆信永丰兴利C |
1.0949 |
-0.01% |
| 2025-11-20 |
圆信永丰兴利C |
1.0950 |
0.00% |
| 2025-11-19 |
圆信永丰兴利C |
1.0950 |
0.00% |
| 2025-11-18 |
圆信永丰兴利C |
1.0950 |
0.02% |
| 2025-11-17 |
圆信永丰兴利C |
1.0948 |
0.02% |
| 2025-11-14 |
圆信永丰兴利C |
1.0946 |
0.00% |
| 2025-11-13 |
圆信永丰兴利C |
1.0946 |
0.01% |
| 2025-11-12 |
圆信永丰兴利C |
1.0945 |
0.01% |
| 2025-11-11 |
圆信永丰兴利C |
1.0944 |
0.02% |
| 2025-11-10 |
圆信永丰兴利C |
1.0942 |
0.01% |
| 2025-11-07 |
圆信永丰兴利C |
1.0941 |
0.02% |
| 2025-11-06 |
圆信永丰兴利C |
1.0939 |
0.00% |
| 2025-11-05 |
圆信永丰兴利C |
1.0939 |
0.03% |
| 2025-11-04 |
圆信永丰兴利C |
1.0936 |
0.05% |
| 2025-11-03 |
圆信永丰兴利C |
1.0931 |
0.05% |
| 2025-10-31 |
圆信永丰兴利C |
1.0926 |
0.06% |
| 2025-10-30 |
圆信永丰兴利C |
1.0919 |
0.04% |
| 2025-10-29 |
圆信永丰兴利C |
1.0915 |
0.06% |
| 2025-10-28 |
圆信永丰兴利C |
1.0909 |
0.09% |
| 2025-10-27 |
圆信永丰兴利C |
1.0899 |
0.06% |
| 2025-10-24 |
圆信永丰兴利C |
1.0893 |
0.03% |
| 2025-10-23 |
圆信永丰兴利C |
1.0890 |
0.04% |
| 2025-10-22 |
圆信永丰兴利C |
1.0886 |
0.05% |
| 2025-10-21 |
圆信永丰兴利C |
1.0881 |
0.03% |
| 2025-10-20 |
圆信永丰兴利C |
1.0878 |
0.04% |
| 2025-10-17 |
圆信永丰兴利C |
1.0874 |
0.05% |
| 2025-10-16 |
圆信永丰兴利C |
1.0869 |
0.04% |
| 2025-10-15 |
圆信永丰兴利C |
1.0865 |
0.00% |
| 2025-10-14 |
圆信永丰兴利C |
1.0865 |
0.00% |
| 2025-10-13 |
圆信永丰兴利C |
1.0865 |
0.06% |
| 2025-10-10 |
圆信永丰兴利C |
1.0858 |
0.01% |
| 2025-10-09 |
圆信永丰兴利C |
1.0857 |
0.06% |
| 2025-09-30 |
圆信永丰兴利C |
1.0850 |
0.01% |
| 2025-09-29 |
圆信永丰兴利C |
1.0849 |
0.01% |
| 2025-09-26 |
圆信永丰兴利C |
1.0848 |
0.00% |
| 2025-09-25 |
圆信永丰兴利C |
1.0848 |
-0.07% |
| 2025-09-24 |
圆信永丰兴利C |
1.0856 |
-0.07% |
| 2025-09-23 |
圆信永丰兴利C |
1.0864 |
-0.03% |
| 2025-09-22 |
圆信永丰兴利C |
1.0867 |
0.01% |
| 2025-09-19 |
圆信永丰兴利C |
1.0866 |
-0.02% |
| 2025-09-18 |
圆信永丰兴利C |
1.0868 |
-0.02% |
| 2025-09-17 |
圆信永丰兴利C |
1.0870 |
0.01% |
