热搜: 上投摩根 永赢医药创新智选混合发起C 中邮核心成长混合 富国天瑞强势混合
今年以来鑫元鑫新收益灵活配置混合A|鑫元鑫新A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元鑫新收益灵活配置混合A001601净值及计算阶段收益
今年以来001601基金累计收益率27.62%
净值日期 基金名称 净值 增长率
2025-12-15 鑫元鑫新收益灵活配置混合A 0.8339 -1.87%
2025-12-12 鑫元鑫新收益灵活配置混合A 0.8498 0.75%
2025-12-11 鑫元鑫新收益灵活配置混合A 0.8435 -1.36%
2025-12-10 鑫元鑫新收益灵活配置混合A 0.8551 0.23%
2025-12-09 鑫元鑫新收益灵活配置混合A 0.8531 0.85%
2025-12-08 鑫元鑫新收益灵活配置混合A 0.8459 4.43%
2025-12-05 鑫元鑫新收益灵活配置混合A 0.8100 1.45%
2025-12-04 鑫元鑫新收益灵活配置混合A 0.7984 0.42%
2025-12-03 鑫元鑫新收益灵活配置混合A 0.7951 -0.59%
2025-12-02 鑫元鑫新收益灵活配置混合A 0.7998 -1.27%
2025-12-01 鑫元鑫新收益灵活配置混合A 0.8101 1.16%
2025-11-28 鑫元鑫新收益灵活配置混合A 0.8008 1.43%
2025-11-27 鑫元鑫新收益灵活配置混合A 0.7895 0.65%
2025-11-26 鑫元鑫新收益灵活配置混合A 0.7844 3.36%
2025-11-25 鑫元鑫新收益灵活配置混合A 0.7589 2.46%
2025-11-24 鑫元鑫新收益灵活配置混合A 0.7407 0.46%
2025-11-21 鑫元鑫新收益灵活配置混合A 0.7373 -4.43%
2025-11-20 鑫元鑫新收益灵活配置混合A 0.7715 -0.73%
2025-11-19 鑫元鑫新收益灵活配置混合A 0.7772 0.14%
2025-11-18 鑫元鑫新收益灵活配置混合A 0.7761 -0.30%
2025-11-17 鑫元鑫新收益灵活配置混合A 0.7784 0.31%
2025-11-14 鑫元鑫新收益灵活配置混合A 0.7760 -2.55%
2025-11-13 鑫元鑫新收益灵活配置混合A 0.7963 1.59%
2025-11-12 鑫元鑫新收益灵活配置混合A 0.7838 0.58%
2025-11-11 鑫元鑫新收益灵活配置混合A 0.7793 -1.05%
2025-11-10 鑫元鑫新收益灵活配置混合A 0.7876 -1.15%
2025-11-07 鑫元鑫新收益灵活配置混合A 0.7968 -1.35%
2025-11-06 鑫元鑫新收益灵活配置混合A 0.8077 3.70%
2025-11-05 鑫元鑫新收益灵活配置混合A 0.7789 0.00%
2025-11-04 鑫元鑫新收益灵活配置混合A 0.7789 -1.62%
2025-11-03 鑫元鑫新收益灵活配置混合A 0.7917 -0.52%
2025-10-31 鑫元鑫新收益灵活配置混合A 0.7958 -2.89%
2025-10-30 鑫元鑫新收益灵活配置混合A 0.8195 -3.37%
2025-10-29 鑫元鑫新收益灵活配置混合A 0.8471 0.62%
2025-10-28 鑫元鑫新收益灵活配置混合A 0.8419 -0.89%
2025-10-27 鑫元鑫新收益灵活配置混合A 0.8495 3.16%
2025-10-24 鑫元鑫新收益灵活配置混合A 0.8235 4.36%
2025-10-23 鑫元鑫新收益灵活配置混合A 0.7891 -1.68%
2025-10-22 鑫元鑫新收益灵活配置混合A 0.8026 0.61%
2025-10-21 鑫元鑫新收益灵活配置混合A 0.7977 4.32%
2025-10-20 鑫元鑫新收益灵活配置混合A 0.7647 1.91%
2025-10-17 鑫元鑫新收益灵活配置混合A 0.7504 -4.71%
2025-10-16 鑫元鑫新收益灵活配置混合A 0.7875 0.55%
2025-10-15 鑫元鑫新收益灵活配置混合A 0.7832 1.48%
2025-10-14 鑫元鑫新收益灵活配置混合A 0.7718 -5.28%
2025-10-13 鑫元鑫新收益灵活配置混合A 0.8148 0.69%
2025-10-10 鑫元鑫新收益灵活配置混合A 0.8092 -2.36%
2025-10-09 鑫元鑫新收益灵活配置混合A 0.8288 1.92%
2025-09-30 鑫元鑫新收益灵活配置混合A 0.8132 -0.17%
2025-09-29 鑫元鑫新收益灵活配置混合A 0.8146 2.61%
2025-09-26 鑫元鑫新收益灵活配置混合A 0.7939 -3.76%
2025-09-25 鑫元鑫新收益灵活配置混合A 0.8249 1.36%
2025-09-24 鑫元鑫新收益灵活配置混合A 0.8138 0.23%
2025-09-23 鑫元鑫新收益灵活配置混合A 0.8119 -1.07%
2025-09-22 鑫元鑫新收益灵活配置混合A 0.8207 3.94%
2025-09-19 鑫元鑫新收益灵活配置混合A 0.7896 -0.57%
2025-09-18 鑫元鑫新收益灵活配置混合A 0.7941 -2.13%
2025-09-17 鑫元鑫新收益灵活配置混合A 0.8114 1.58%
2025-09-16 鑫元鑫新收益灵活配置混合A 0.7988 0.29%
2025-09-15 鑫元鑫新收益灵活配置混合A 0.7965 1.74%
2025-09-12 鑫元鑫新收益灵活配置混合A 0.7829 0.20%
2025-09-11 鑫元鑫新收益灵活配置混合A 0.7813 2.64%
2025-09-10 鑫元鑫新收益灵活配置混合A 0.7612 1.55%
2025-09-09 鑫元鑫新收益灵活配置混合A 0.7496 -1.61%
2025-09-08 鑫元鑫新收益灵活配置混合A 0.7619 -1.77%
2025-09-05 鑫元鑫新收益灵活配置混合A 0.7756 5.21%
2025-09-04 鑫元鑫新收益灵活配置混合A 0.7372 -5.98%
2025-09-03 鑫元鑫新收益灵活配置混合A 0.7841 0.33%
2025-09-02 鑫元鑫新收益灵活配置混合A 0.7815 -2.53%
2025-09-01 鑫元鑫新收益灵活配置混合A 0.8018 2.17%
2025-08-29 鑫元鑫新收益灵活配置混合A 0.7848 2.24%
2025-08-28 鑫元鑫新收益灵活配置混合A 0.7676 3.62%
2025-08-27 鑫元鑫新收益灵活配置混合A 0.7408 0.68%
2025-08-26 鑫元鑫新收益灵活配置混合A 0.7358 -1.21%
2025-08-25 鑫元鑫新收益灵活配置混合A 0.7448 3.86%
2025-08-22 鑫元鑫新收益灵活配置混合A 0.7171 3.17%
2025-08-21 鑫元鑫新收益灵活配置混合A 0.6951 -1.64%
2025-08-20 鑫元鑫新收益灵活配置混合A 0.7067 0.14%
2025-08-19 鑫元鑫新收益灵活配置混合A 0.7057 1.15%
2025-08-18 鑫元鑫新收益灵活配置混合A 0.6977 2.35%
2025-08-15 鑫元鑫新收益灵活配置混合A 0.6817 0.69%
2025-08-14 鑫元鑫新收益灵活配置混合A 0.6770 -1.18%
2025-08-13 鑫元鑫新收益灵活配置混合A 0.6851 3.04%
2025-08-12 鑫元鑫新收益灵活配置混合A 0.6649 0.42%
2025-08-11 鑫元鑫新收益灵活配置混合A 0.6621 1.61%
2025-08-08 鑫元鑫新收益灵活配置混合A 0.6516 -0.64%
2025-08-07 鑫元鑫新收益灵活配置混合A 0.6558 -1.32%
2025-08-06 鑫元鑫新收益灵活配置混合A 0.6646 -0.46%
2025-08-05 鑫元鑫新收益灵活配置混合A 0.6677 0.24%
2025-08-04 鑫元鑫新收益灵活配置混合A 0.6661 -1.00%
2025-08-01 鑫元鑫新收益灵活配置混合A 0.6728 -0.81%
2025-07-31 鑫元鑫新收益灵活配置混合A 0.6783 -0.67%
2025-07-30 鑫元鑫新收益灵活配置混合A 0.6829 -2.46%
2025-07-29 鑫元鑫新收益灵活配置混合A 0.7001 2.79%
2025-07-28 鑫元鑫新收益灵活配置混合A 0.6811 1.34%
2025-07-25 鑫元鑫新收益灵活配置混合A 0.6721 1.01%
2025-07-24 鑫元鑫新收益灵活配置混合A 0.6654 0.35%
2025-07-23 鑫元鑫新收益灵活配置混合A 0.6631 0.20%
2025-07-22 鑫元鑫新收益灵活配置混合A 0.6618 -0.96%
2025-07-21 鑫元鑫新收益灵活配置混合A 0.6682 0.26%
2025-07-18 鑫元鑫新收益灵活配置混合A 0.6665 1.06%
2025-07-17 鑫元鑫新收益灵活配置混合A 0.6595 2.73%
2025-07-16 鑫元鑫新收益灵活配置混合A 0.6420 1.97%
2025-07-15 鑫元鑫新收益灵活配置混合A 0.6296 1.55%
2025-07-14 鑫元鑫新收益灵活配置混合A 0.6200 0.13%
2025-07-11 鑫元鑫新收益灵活配置混合A 0.6192 0.13%
2025-07-10 鑫元鑫新收益灵活配置混合A 0.6184 0.19%
2025-07-09 鑫元鑫新收益灵活配置混合A 0.6172 -0.32%
2025-07-08 鑫元鑫新收益灵活配置混合A 0.6192 0.02%
2025-07-07 鑫元鑫新收益灵活配置混合A 0.6191 -0.88%
2025-07-04 鑫元鑫新收益灵活配置混合A 0.6246 0.22%
2025-07-03 鑫元鑫新收益灵活配置混合A 0.6232 1.43%
2025-07-02 鑫元鑫新收益灵活配置混合A 0.6144 -1.77%
2025-07-01 鑫元鑫新收益灵活配置混合A 0.6255 0.42%
2025-06-30 鑫元鑫新收益灵活配置混合A 0.6229 0.71%
2025-06-27 鑫元鑫新收益灵活配置混合A 0.6185 0.49%
2025-06-26 鑫元鑫新收益灵活配置混合A 0.6155 -1.05%
2025-06-25 鑫元鑫新收益灵活配置混合A 0.6220 1.20%
2025-06-24 鑫元鑫新收益灵活配置混合A 0.6146 1.91%
2025-06-23 鑫元鑫新收益灵活配置混合A 0.6031 -0.10%
2025-06-20 鑫元鑫新收益灵活配置混合A 0.6037 -0.94%
2025-06-19 鑫元鑫新收益灵活配置混合A 0.6094 -1.88%
2025-06-18 鑫元鑫新收益灵活配置混合A 0.6211 -0.38%
2025-06-17 鑫元鑫新收益灵活配置混合A 0.6235 -1.63%
2025-06-16 鑫元鑫新收益灵活配置混合A 0.6338 0.81%
2025-06-13 鑫元鑫新收益灵活配置混合A 0.6287 -1.18%
2025-06-12 鑫元鑫新收益灵活配置混合A 0.6362 0.71%
2025-06-11 鑫元鑫新收益灵活配置混合A 0.6317 -0.11%
2025-06-10 鑫元鑫新收益灵活配置混合A 0.6324 -1.51%
2025-06-09 鑫元鑫新收益灵活配置混合A 0.6421 1.26%
2025-06-06 鑫元鑫新收益灵活配置混合A 0.6341 -0.30%
2025-06-05 鑫元鑫新收益灵活配置混合A 0.6360 1.13%
2025-06-04 鑫元鑫新收益灵活配置混合A 0.6289 0.37%
2025-06-03 鑫元鑫新收益灵活配置混合A 0.6266 0.27%
2025-05-30 鑫元鑫新收益灵活配置混合A 0.6249 -1.95%
2025-05-29 鑫元鑫新收益灵活配置混合A 0.6373 1.89%
2025-05-28 鑫元鑫新收益灵活配置混合A 0.6255 0.16%
2025-05-27 鑫元鑫新收益灵活配置混合A 0.6245 -0.53%
2025-05-26 鑫元鑫新收益灵活配置混合A 0.6278 0.45%
2025-05-23 鑫元鑫新收益灵活配置混合A 0.6250 -0.26%
2025-05-22 鑫元鑫新收益灵活配置混合A 0.6266 -0.54%
2025-05-21 鑫元鑫新收益灵活配置混合A 0.6300 -0.46%
2025-05-20 鑫元鑫新收益灵活配置混合A 0.6329 0.05%
2025-05-19 鑫元鑫新收益灵活配置混合A 0.6326 -0.66%
2025-05-16 鑫元鑫新收益灵活配置混合A 0.6368 0.52%
2025-05-15 鑫元鑫新收益灵活配置混合A 0.6335 -0.91%
2025-05-14 鑫元鑫新收益灵活配置混合A 0.6393 -0.48%
2025-05-13 鑫元鑫新收益灵活配置混合A 0.6424 0.11%
2025-05-12 鑫元鑫新收益灵活配置混合A 0.6417 0.74%
2025-05-09 鑫元鑫新收益灵活配置混合A 0.6370 -1.35%
2025-05-08 鑫元鑫新收益灵活配置混合A 0.6457 -0.09%
2025-05-07 鑫元鑫新收益灵活配置混合A 0.6463 -0.51%
2025-05-06 鑫元鑫新收益灵活配置混合A 0.6496 0.60%
2025-04-30 鑫元鑫新收益灵活配置混合A 0.6457 0.22%
2025-04-29 鑫元鑫新收益灵活配置混合A 0.6443 0.12%
2025-04-28 鑫元鑫新收益灵活配置混合A 0.6435 -0.62%
2025-04-25 鑫元鑫新收益灵活配置混合A 0.6475 -0.40%
2025-04-24 鑫元鑫新收益灵活配置混合A 0.6501 -0.69%
2025-04-23 鑫元鑫新收益灵活配置混合A 0.6546 0.05%
2025-04-22 鑫元鑫新收益灵活配置混合A 0.6543 -0.27%
2025-04-21 鑫元鑫新收益灵活配置混合A 0.6561 1.78%
2025-04-18 鑫元鑫新收益灵活配置混合A 0.6446 0.33%
2025-04-17 鑫元鑫新收益灵活配置混合A 0.6425 0.06%
2025-04-16 鑫元鑫新收益灵活配置混合A 0.6421 -0.60%
2025-04-15 鑫元鑫新收益灵活配置混合A 0.6460 -0.28%
2025-04-14 鑫元鑫新收益灵活配置混合A 0.6478 0.81%
2025-04-11 鑫元鑫新收益灵活配置混合A 0.6426 0.93%
2025-04-10 鑫元鑫新收益灵活配置混合A 0.6367 1.69%
2025-04-09 鑫元鑫新收益灵活配置混合A 0.6261 0.29%
2025-04-08 鑫元鑫新收益灵活配置混合A 0.6243 -0.02%
2025-04-07 鑫元鑫新收益灵活配置混合A 0.6244 -7.01%
2025-04-03 鑫元鑫新收益灵活配置混合A 0.6715 -2.26%
2025-04-02 鑫元鑫新收益灵活配置混合A 0.6870 -0.06%
2025-04-01 鑫元鑫新收益灵活配置混合A 0.6874 -0.29%
2025-03-31 鑫元鑫新收益灵活配置混合A 0.6894 0.60%
2025-03-28 鑫元鑫新收益灵活配置混合A 0.6853 -0.09%
2025-03-27 鑫元鑫新收益灵活配置混合A 0.6859 -0.15%
2025-03-26 鑫元鑫新收益灵活配置混合A 0.6869 0.57%
2025-03-25 鑫元鑫新收益灵活配置混合A 0.6830 -1.34%
2025-03-24 鑫元鑫新收益灵活配置混合A 0.6923 -0.66%
2025-03-21 鑫元鑫新收益灵活配置混合A 0.6969 -4.18%
2025-03-20 鑫元鑫新收益灵活配置混合A 0.7273 -0.33%
2025-03-19 鑫元鑫新收益灵活配置混合A 0.7297 -0.53%
2025-03-18 鑫元鑫新收益灵活配置混合A 0.7336 -0.03%
2025-03-17 鑫元鑫新收益灵活配置混合A 0.7338 -0.14%
2025-03-14 鑫元鑫新收益灵活配置混合A 0.7348 1.63%
2025-03-13 鑫元鑫新收益灵活配置混合A 0.7230 -3.14%
2025-03-12 鑫元鑫新收益灵活配置混合A 0.7464 0.03%
2025-03-11 鑫元鑫新收益灵活配置混合A 0.7462 0.58%
2025-03-10 鑫元鑫新收益灵活配置混合A 0.7419 -1.97%
2025-03-07 鑫元鑫新收益灵活配置混合A 0.7568 0.71%
2025-03-06 鑫元鑫新收益灵活配置混合A 0.7515 2.95%
2025-03-05 鑫元鑫新收益灵活配置混合A 0.7300 1.84%
2025-03-04 鑫元鑫新收益灵活配置混合A 0.7168 1.83%
2025-03-03 鑫元鑫新收益灵活配置混合A 0.7039 -0.28%
2025-02-28 鑫元鑫新收益灵活配置混合A 0.7059 -6.25%
2025-02-27 鑫元鑫新收益灵活配置混合A 0.7530 -1.74%
2025-02-26 鑫元鑫新收益灵活配置混合A 0.7663 0.10%
2025-02-25 鑫元鑫新收益灵活配置混合A 0.7655 0.17%
2025-02-24 鑫元鑫新收益灵活配置混合A 0.7642 -0.82%
2025-02-21 鑫元鑫新收益灵活配置混合A 0.7705 2.90%
2025-02-20 鑫元鑫新收益灵活配置混合A 0.7488 0.33%
2025-02-19 鑫元鑫新收益灵活配置混合A 0.7463 2.58%
2025-02-18 鑫元鑫新收益灵活配置混合A 0.7275 -1.57%
2025-02-17 鑫元鑫新收益灵活配置混合A 0.7391 2.48%
2025-02-14 鑫元鑫新收益灵活配置混合A 0.7212 2.60%
2025-02-13 鑫元鑫新收益灵活配置混合A 0.7029 -1.69%
2025-02-12 鑫元鑫新收益灵活配置混合A 0.7150 1.45%
2025-02-11 鑫元鑫新收益灵活配置混合A 0.7048 -0.27%
2025-02-10 鑫元鑫新收益灵活配置混合A 0.7067 -0.01%
2025-02-07 鑫元鑫新收益灵活配置混合A 0.7068 1.06%
2025-02-06 鑫元鑫新收益灵活配置混合A 0.6994 2.87%
2025-02-05 鑫元鑫新收益灵活配置混合A 0.6799 -0.07%
2025-01-27 鑫元鑫新收益灵活配置混合A 0.6804 -1.66%
2025-01-24 鑫元鑫新收益灵活配置混合A 0.6919 2.95%
2025-01-23 鑫元鑫新收益灵活配置混合A 0.6721 -1.12%
2025-01-22 鑫元鑫新收益灵活配置混合A 0.6797 -1.56%
2025-01-21 鑫元鑫新收益灵活配置混合A 0.6905 2.54%
2025-01-20 鑫元鑫新收益灵活配置混合A 0.6734 1.66%
2025-01-17 鑫元鑫新收益灵活配置混合A 0.6624 -0.12%
2025-01-16 鑫元鑫新收益灵活配置混合A 0.6632 -0.06%
2025-01-15 鑫元鑫新收益灵活配置混合A 0.6636 -1.18%
2025-01-14 鑫元鑫新收益灵活配置混合A 0.6715 4.71%
2025-01-13 鑫元鑫新收益灵活配置混合A 0.6413 -0.56%
2025-01-10 鑫元鑫新收益灵活配置混合A 0.6449 -1.66%
2025-01-09 鑫元鑫新收益灵活配置混合A 0.6558 0.78%
2025-01-08 鑫元鑫新收益灵活配置混合A 0.6507 0.25%
2025-01-07 鑫元鑫新收益灵活配置混合A 0.6491 2.38%
2025-01-06 鑫元鑫新收益灵活配置混合A 0.6340 -0.63%
2025-01-03 鑫元鑫新收益灵活配置混合A 0.6380 -3.05%
2025-01-02 鑫元鑫新收益灵活配置混合A 0.6581 -1.17%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元欣悦混合A 1.0264 0.85%
鑫元欣悦混合C 1.0176 0.84%
鑫元鑫动力混合A 0.9889 0.68%
鑫元鑫动力混合C 0.9715 0.68%
鑫元长三角混合A 1.1503 0.66%
鑫元长三角混合C 1.1336 0.66%
鑫元欣享混合A 1.3798 0.24%
鑫元致远量化选股混合A 1.1486 0.24%
鑫元致远量化选股混合C 1.1444 0.24%
鑫元欣享混合C 1.3720 0.23%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
前海大海洋 1.8220 2.41%
前海开源沪港深强国产业 1.2591 1.99%
嘉实创新成长混合 1.1480 1.83%
南方军工混合A 1.3438 1.65%
南方军工混合C 1.3179 1.65%
华夏军工安全混合A 1.8540 1.56%
华夏军工安全混合C 1.8120 1.55%
广发百发大数据价值混合E 1.4980 1.47%
广发百发大数据价值混合A 1.4670 1.43%
中邮军民融合灵活配置混合A 2.1921 1.42%