热搜: 沉没成本 广发聚丰混合A 易方达消费行业股票 华夏回报混合A
近一年鑫元鑫新收益灵活配置混合A|鑫元鑫新A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鑫元鑫新收益灵活配置混合A001601净值及计算阶段收益
近一年001601基金累计收益率18.78%
净值日期 基金名称 净值 增长率
2026-09-16 鑫元鑫新收益灵活配置混合A 0.9608 1.55%
2026-09-15 鑫元鑫新收益灵活配置混合A 0.9461 0.18%
2026-09-14 鑫元鑫新收益灵活配置混合A 0.9444 -0.48%
2026-09-11 鑫元鑫新收益灵活配置混合A 0.9490 0.26%
2026-09-10 鑫元鑫新收益灵活配置混合A 0.9465 0.04%
2026-09-09 鑫元鑫新收益灵活配置混合A 0.9461 0.36%
2026-09-08 鑫元鑫新收益灵活配置混合A 0.9427 -0.15%
2026-09-07 鑫元鑫新收益灵活配置混合A 0.9441 3.08%
2026-09-04 鑫元鑫新收益灵活配置混合A 0.9159 -1.03%
2026-09-03 鑫元鑫新收益灵活配置混合A 0.9254 -0.14%
2026-09-02 鑫元鑫新收益灵活配置混合A 0.9267 -0.75%
2026-09-01 鑫元鑫新收益灵活配置混合A 0.9337 -1.71%
2026-08-31 鑫元鑫新收益灵活配置混合A 0.9499 0.96%
2026-08-28 鑫元鑫新收益灵活配置混合A 0.9409 -0.72%
2026-08-27 鑫元鑫新收益灵活配置混合A 0.9477 1.20%
2026-08-26 鑫元鑫新收益灵活配置混合A 0.9365 0.29%
2026-08-25 鑫元鑫新收益灵活配置混合A 0.9338 0.29%
2026-08-24 鑫元鑫新收益灵活配置混合A 0.9311 -3.69%
2026-08-21 鑫元鑫新收益灵活配置混合A 0.9655 0.57%
2026-08-20 鑫元鑫新收益灵活配置混合A 0.9600 1.15%
2026-08-19 鑫元鑫新收益灵活配置混合A 0.9491 -5.32%
2026-08-18 鑫元鑫新收益灵活配置混合A 1.0024 -1.05%
2026-08-17 鑫元鑫新收益灵活配置混合A 1.0130 2.55%
2026-08-14 鑫元鑫新收益灵活配置混合A 0.9878 0.77%
2026-08-13 鑫元鑫新收益灵活配置混合A 0.9803 -0.03%
2026-08-12 鑫元鑫新收益灵活配置混合A 0.9806 1.25%
2026-08-11 鑫元鑫新收益灵活配置混合A 0.9685 0.19%
2026-08-10 鑫元鑫新收益灵活配置混合A 0.9667 -0.59%
2026-08-07 鑫元鑫新收益灵活配置混合A 0.9724 4.42%
2026-08-06 鑫元鑫新收益灵活配置混合A 0.9312 0.15%
2026-08-05 鑫元鑫新收益灵活配置混合A 0.9298 1.38%
2026-08-04 鑫元鑫新收益灵活配置混合A 0.9171 5.74%
2026-08-03 鑫元鑫新收益灵活配置混合A 0.8673 -2.46%
2026-07-31 鑫元鑫新收益灵活配置混合A 0.8892 2.56%
2026-07-30 鑫元鑫新收益灵活配置混合A 0.8670 -5.15%
2026-07-29 鑫元鑫新收益灵活配置混合A 0.9141 0.12%
2026-07-28 鑫元鑫新收益灵活配置混合A 0.9130 -8.64%
2026-07-27 鑫元鑫新收益灵活配置混合A 0.9919 2.66%
2026-07-24 鑫元鑫新收益灵活配置混合A 0.9662 -1.95%
2026-07-23 鑫元鑫新收益灵活配置混合A 0.9854 -1.21%
2026-07-22 鑫元鑫新收益灵活配置混合A 0.9975 -2.76%
2026-07-21 鑫元鑫新收益灵活配置混合A 1.0250 4.74%
2026-07-20 鑫元鑫新收益灵活配置混合A 0.9786 -2.61%
2026-07-17 鑫元鑫新收益灵活配置混合A 1.0048 -7.55%
2026-07-16 鑫元鑫新收益灵活配置混合A 1.0868 -2.40%
2026-07-15 鑫元鑫新收益灵活配置混合A 1.1135 -0.62%
2026-07-14 鑫元鑫新收益灵活配置混合A 1.1205 4.33%
2026-07-13 鑫元鑫新收益灵活配置混合A 1.0740 -2.74%
2026-07-10 鑫元鑫新收益灵活配置混合A 1.1043 -3.45%
2026-07-09 鑫元鑫新收益灵活配置混合A 1.1438 5.33%
2026-07-08 鑫元鑫新收益灵活配置混合A 1.0859 -0.22%
2026-07-07 鑫元鑫新收益灵活配置混合A 1.0883 -0.33%
2026-07-06 鑫元鑫新收益灵活配置混合A 1.0919 -2.08%
2026-07-03 鑫元鑫新收益灵活配置混合A 1.1151 1.12%
2026-07-02 鑫元鑫新收益灵活配置混合A 1.1027 -7.38%
2026-07-01 鑫元鑫新收益灵活配置混合A 1.1841 -3.56%
2026-06-30 鑫元鑫新收益灵活配置混合A 1.2262 4.18%
2026-06-29 鑫元鑫新收益灵活配置混合A 1.1770 -3.35%
2026-06-26 鑫元鑫新收益灵活配置混合A 1.2164 -4.97%
2026-06-25 鑫元鑫新收益灵活配置混合A 1.2769 3.60%
2026-06-24 鑫元鑫新收益灵活配置混合A 1.2325 2.52%
2026-06-23 鑫元鑫新收益灵活配置混合A 1.2022 -4.33%
2026-06-22 鑫元鑫新收益灵活配置混合A 1.2542 0.71%
2026-06-18 鑫元鑫新收益灵活配置混合A 1.2454 2.59%
2026-06-17 鑫元鑫新收益灵活配置混合A 1.2140 2.60%
2026-06-16 鑫元鑫新收益灵活配置混合A 1.1832 2.85%
2026-06-15 鑫元鑫新收益灵活配置混合A 1.1504 6.55%
2026-06-12 鑫元鑫新收益灵活配置混合A 1.0797 -0.50%
2026-06-11 鑫元鑫新收益灵活配置混合A 1.0851 -0.49%
2026-06-10 鑫元鑫新收益灵活配置混合A 1.0904 -3.43%
2026-06-09 鑫元鑫新收益灵活配置混合A 1.1278 4.27%
2026-06-08 鑫元鑫新收益灵活配置混合A 1.0816 -2.36%
2026-06-05 鑫元鑫新收益灵活配置混合A 1.1077 -4.88%
2026-06-04 鑫元鑫新收益灵活配置混合A 1.1618 2.06%
2026-06-03 鑫元鑫新收益灵活配置混合A 1.1384 3.69%
2026-06-02 鑫元鑫新收益灵活配置混合A 1.0979 4.23%
2026-06-01 鑫元鑫新收益灵活配置混合A 1.0533 -4.88%
2026-05-29 鑫元鑫新收益灵活配置混合A 1.1047 -2.97%
2026-05-28 鑫元鑫新收益灵活配置混合A 1.1385 2.41%
2026-05-27 鑫元鑫新收益灵活配置混合A 1.1117 -1.56%
2026-05-26 鑫元鑫新收益灵活配置混合A 1.1293 0.15%
2026-05-25 鑫元鑫新收益灵活配置混合A 1.1276 3.86%
2026-05-22 鑫元鑫新收益灵活配置混合A 1.0857 4.71%
2026-05-21 鑫元鑫新收益灵活配置混合A 1.0369 -4.97%
2026-05-20 鑫元鑫新收益灵活配置混合A 1.0884 1.36%
2026-05-19 鑫元鑫新收益灵活配置混合A 1.0738 0.81%
2026-05-18 鑫元鑫新收益灵活配置混合A 1.0652 1.36%
2026-05-15 鑫元鑫新收益灵活配置混合A 1.0509 -2.44%
2026-05-14 鑫元鑫新收益灵活配置混合A 1.0765 -0.81%
2026-05-13 鑫元鑫新收益灵活配置混合A 1.0853 1.99%
2026-05-12 鑫元鑫新收益灵活配置混合A 1.0641 1.00%
2026-05-11 鑫元鑫新收益灵活配置混合A 1.0536 1.62%
2026-05-08 鑫元鑫新收益灵活配置混合A 1.0368 0.39%
2026-04-30 鑫元鑫新收益灵活配置混合A 0.9829 0.63%
2026-04-29 鑫元鑫新收益灵活配置混合A 0.9767 -0.12%
2026-04-28 鑫元鑫新收益灵活配置混合A 0.9779 -2.24%
2026-04-27 鑫元鑫新收益灵活配置混合A 0.9998 0.55%
2026-04-24 鑫元鑫新收益灵活配置混合A 0.9943 -1.26%
2026-04-23 鑫元鑫新收益灵活配置混合A 1.0070 -0.65%
2026-04-22 鑫元鑫新收益灵活配置混合A 1.0136 4.89%
2026-04-21 鑫元鑫新收益灵活配置混合A 0.9663 0.44%
2026-04-20 鑫元鑫新收益灵活配置混合A 0.9621 -0.74%
2026-04-17 鑫元鑫新收益灵活配置混合A 0.9693 3.03%
2026-04-16 鑫元鑫新收益灵活配置混合A 0.9408 2.18%
2026-04-15 鑫元鑫新收益灵活配置混合A 0.9207 -0.29%
2026-04-14 鑫元鑫新收益灵活配置混合A 0.9234 1.68%
2026-04-13 鑫元鑫新收益灵活配置混合A 0.9081 0.55%
2026-04-10 鑫元鑫新收益灵活配置混合A 0.9031 3.06%
2026-04-09 鑫元鑫新收益灵活配置混合A 0.8763 0.16%
2026-04-08 鑫元鑫新收益灵活配置混合A 0.8749 5.45%
2026-04-07 鑫元鑫新收益灵活配置混合A 0.8297 -0.79%
2026-04-03 鑫元鑫新收益灵活配置混合A 0.8363 0.04%
2026-04-02 鑫元鑫新收益灵活配置混合A 0.8360 -1.11%
2026-04-01 鑫元鑫新收益灵活配置混合A 0.8454 3.39%
2026-03-31 鑫元鑫新收益灵活配置混合A 0.8177 -2.47%
2026-03-30 鑫元鑫新收益灵活配置混合A 0.8384 0.73%
2026-03-27 鑫元鑫新收益灵活配置混合A 0.8323 1.01%
2026-03-26 鑫元鑫新收益灵活配置混合A 0.8240 -0.89%
2026-03-25 鑫元鑫新收益灵活配置混合A 0.8314 1.13%
2026-03-24 鑫元鑫新收益灵活配置混合A 0.8221 1.13%
2026-03-23 鑫元鑫新收益灵活配置混合A 0.8129 -3.26%
2026-03-20 鑫元鑫新收益灵活配置混合A 0.8403 2.13%
2026-03-19 鑫元鑫新收益灵活配置混合A 0.8228 -0.64%
2026-03-18 鑫元鑫新收益灵活配置混合A 0.8281 2.51%
2026-03-17 鑫元鑫新收益灵活配置混合A 0.8078 -2.56%
2026-03-16 鑫元鑫新收益灵活配置混合A 0.8290 1.39%
2026-03-13 鑫元鑫新收益灵活配置混合A 0.8176 -0.41%
2026-03-12 鑫元鑫新收益灵活配置混合A 0.8210 -1.16%
2026-03-11 鑫元鑫新收益灵活配置混合A 0.8306 -0.86%
2026-03-10 鑫元鑫新收益灵活配置混合A 0.8378 4.20%
2026-03-09 鑫元鑫新收益灵活配置混合A 0.8040 -1.69%
2026-03-06 鑫元鑫新收益灵活配置混合A 0.8178 -0.28%
2026-03-05 鑫元鑫新收益灵活配置混合A 0.8201 0.68%
2026-03-04 鑫元鑫新收益灵活配置混合A 0.8146 -0.45%
2026-03-03 鑫元鑫新收益灵活配置混合A 0.8183 -2.63%
2026-03-02 鑫元鑫新收益灵活配置混合A 0.8404 1.14%
2026-02-27 鑫元鑫新收益灵活配置混合A 0.8309 -0.95%
2026-02-26 鑫元鑫新收益灵活配置混合A 0.8389 1.19%
2026-02-25 鑫元鑫新收益灵活配置混合A 0.8290 0.46%
2026-02-24 鑫元鑫新收益灵活配置混合A 0.8252 0.57%
2026-02-13 鑫元鑫新收益灵活配置混合A 0.8205 -1.37%
2026-02-12 鑫元鑫新收益灵活配置混合A 0.8319 1.50%
2026-02-11 鑫元鑫新收益灵活配置混合A 0.8196 -2.05%
2026-02-10 鑫元鑫新收益灵活配置混合A 0.8364 -0.86%
2026-02-09 鑫元鑫新收益灵活配置混合A 0.8436 3.38%
2026-02-06 鑫元鑫新收益灵活配置混合A 0.8160 -0.02%
2026-02-05 鑫元鑫新收益灵活配置混合A 0.8162 -2.73%
2026-02-04 鑫元鑫新收益灵活配置混合A 0.8391 -1.89%
2026-02-03 鑫元鑫新收益灵活配置混合A 0.8553 2.75%
2026-02-02 鑫元鑫新收益灵活配置混合A 0.8324 -3.04%
2026-01-30 鑫元鑫新收益灵活配置混合A 0.8585 0.69%
2026-01-29 鑫元鑫新收益灵活配置混合A 0.8526 -0.69%
2026-01-28 鑫元鑫新收益灵活配置混合A 0.8585 -0.77%
2026-01-27 鑫元鑫新收益灵活配置混合A 0.8652 2.90%
2026-01-26 鑫元鑫新收益灵活配置混合A 0.8408 -2.66%
2026-01-23 鑫元鑫新收益灵活配置混合A 0.8632 1.17%
2026-01-22 鑫元鑫新收益灵活配置混合A 0.8532 2.13%
2026-01-21 鑫元鑫新收益灵活配置混合A 0.8354 0.48%
2026-01-20 鑫元鑫新收益灵活配置混合A 0.8314 -3.38%
2026-01-19 鑫元鑫新收益灵活配置混合A 0.8595 -0.58%
2026-01-16 鑫元鑫新收益灵活配置混合A 0.8645 -0.13%
2026-01-15 鑫元鑫新收益灵活配置混合A 0.8656 -0.32%
2026-01-14 鑫元鑫新收益灵活配置混合A 0.8684 0.27%
2026-01-13 鑫元鑫新收益灵活配置混合A 0.8661 -4.78%
2026-01-12 鑫元鑫新收益灵活配置混合A 0.9075 2.30%
2026-01-09 鑫元鑫新收益灵活配置混合A 0.8871 1.06%
2026-01-08 鑫元鑫新收益灵活配置混合A 0.8778 -0.76%
2026-01-07 鑫元鑫新收益灵活配置混合A 0.8845 1.11%
2026-01-06 鑫元鑫新收益灵活配置混合A 0.8748 -0.11%
2026-01-05 鑫元鑫新收益灵活配置混合A 0.8758 2.07%
2025-12-31 鑫元鑫新收益灵活配置混合A 0.8580 -1.32%
2025-12-30 鑫元鑫新收益灵活配置混合A 0.8695 0.10%
2025-12-29 鑫元鑫新收益灵活配置混合A 0.8686 0.61%
2025-12-26 鑫元鑫新收益灵活配置混合A 0.8633 -0.28%
2025-12-25 鑫元鑫新收益灵活配置混合A 0.8657 0.74%
2025-12-24 鑫元鑫新收益灵活配置混合A 0.8593 1.31%
2025-12-23 鑫元鑫新收益灵活配置混合A 0.8482 -0.45%
2025-12-22 鑫元鑫新收益灵活配置混合A 0.8520 2.50%
2025-12-19 鑫元鑫新收益灵活配置混合A 0.8312 -0.11%
2025-12-18 鑫元鑫新收益灵活配置混合A 0.8321 -1.62%
2025-12-17 鑫元鑫新收益灵活配置混合A 0.8458 4.37%
2025-12-16 鑫元鑫新收益灵活配置混合A 0.8104 -2.90%
2025-12-15 鑫元鑫新收益灵活配置混合A 0.8339 -1.87%
2025-12-12 鑫元鑫新收益灵活配置混合A 0.8498 0.75%
2025-12-11 鑫元鑫新收益灵活配置混合A 0.8435 -1.36%
2025-12-10 鑫元鑫新收益灵活配置混合A 0.8551 0.23%
2025-12-09 鑫元鑫新收益灵活配置混合A 0.8531 0.85%
2025-12-08 鑫元鑫新收益灵活配置混合A 0.8459 4.43%
2025-12-05 鑫元鑫新收益灵活配置混合A 0.8100 1.45%
2025-12-04 鑫元鑫新收益灵活配置混合A 0.7984 0.42%
2025-12-03 鑫元鑫新收益灵活配置混合A 0.7951 -0.59%
2025-12-02 鑫元鑫新收益灵活配置混合A 0.7998 -1.27%
2025-12-01 鑫元鑫新收益灵活配置混合A 0.8101 1.16%
2025-11-28 鑫元鑫新收益灵活配置混合A 0.8008 1.43%
2025-11-27 鑫元鑫新收益灵活配置混合A 0.7895 0.65%
2025-11-26 鑫元鑫新收益灵活配置混合A 0.7844 3.36%
2025-11-25 鑫元鑫新收益灵活配置混合A 0.7589 2.46%
2025-11-24 鑫元鑫新收益灵活配置混合A 0.7407 0.46%
2025-11-21 鑫元鑫新收益灵活配置混合A 0.7373 -4.43%
2025-11-20 鑫元鑫新收益灵活配置混合A 0.7715 -0.73%
2025-11-19 鑫元鑫新收益灵活配置混合A 0.7772 0.14%
2025-11-18 鑫元鑫新收益灵活配置混合A 0.7761 -0.30%
2025-11-17 鑫元鑫新收益灵活配置混合A 0.7784 0.31%
2025-11-14 鑫元鑫新收益灵活配置混合A 0.7760 -2.55%
2025-11-13 鑫元鑫新收益灵活配置混合A 0.7963 1.59%
2025-11-12 鑫元鑫新收益灵活配置混合A 0.7838 0.58%
2025-11-11 鑫元鑫新收益灵活配置混合A 0.7793 -1.05%
2025-11-10 鑫元鑫新收益灵活配置混合A 0.7876 -1.15%
2025-11-07 鑫元鑫新收益灵活配置混合A 0.7968 -1.35%
2025-11-06 鑫元鑫新收益灵活配置混合A 0.8077 3.70%
2025-11-05 鑫元鑫新收益灵活配置混合A 0.7789 0.00%
2025-11-04 鑫元鑫新收益灵活配置混合A 0.7789 -1.62%
2025-11-03 鑫元鑫新收益灵活配置混合A 0.7917 -0.52%
2025-10-31 鑫元鑫新收益灵活配置混合A 0.7958 -2.89%
2025-10-30 鑫元鑫新收益灵活配置混合A 0.8195 -3.37%
2025-10-29 鑫元鑫新收益灵活配置混合A 0.8471 0.62%
2025-10-28 鑫元鑫新收益灵活配置混合A 0.8419 -0.89%
2025-10-27 鑫元鑫新收益灵活配置混合A 0.8495 3.16%
2025-10-24 鑫元鑫新收益灵活配置混合A 0.8235 4.36%
2025-10-23 鑫元鑫新收益灵活配置混合A 0.7891 -1.68%
2025-10-22 鑫元鑫新收益灵活配置混合A 0.8026 0.61%
2025-10-21 鑫元鑫新收益灵活配置混合A 0.7977 4.32%
2025-10-20 鑫元鑫新收益灵活配置混合A 0.7647 1.91%
2025-10-17 鑫元鑫新收益灵活配置混合A 0.7504 -4.71%
2025-10-16 鑫元鑫新收益灵活配置混合A 0.7875 0.55%
2025-10-15 鑫元鑫新收益灵活配置混合A 0.7832 1.48%
2025-10-14 鑫元鑫新收益灵活配置混合A 0.7718 -5.28%
2025-10-13 鑫元鑫新收益灵活配置混合A 0.8148 0.69%
2025-10-10 鑫元鑫新收益灵活配置混合A 0.8092 -2.36%
2025-10-09 鑫元鑫新收益灵活配置混合A 0.8288 1.92%
2025-09-30 鑫元鑫新收益灵活配置混合A 0.8132 -0.17%
2025-09-29 鑫元鑫新收益灵活配置混合A 0.8146 2.61%
2025-09-26 鑫元鑫新收益灵活配置混合A 0.7939 -3.76%
2025-09-25 鑫元鑫新收益灵活配置混合A 0.8249 1.36%
2025-09-24 鑫元鑫新收益灵活配置混合A 0.8138 0.23%
2025-09-23 鑫元鑫新收益灵活配置混合A 0.8119 -1.07%
2025-09-22 鑫元鑫新收益灵活配置混合A 0.8207 3.94%
2025-09-19 鑫元鑫新收益灵活配置混合A 0.7896 -0.57%
2025-09-18 鑫元鑫新收益灵活配置混合A 0.7941 -2.13%
2025-09-17 鑫元鑫新收益灵活配置混合A 0.8114 1.58%
鑫元基金旗下基金涨幅榜
基金名称 净值 增长率
鑫元科技创新混合A 1.3228 4.05%
鑫元科技创新混合C 1.3066 4.05%
鑫元新兴产业睿选混合发起式C 1.1251 3.94%
鑫元新兴产业睿选混合发起式A 1.1307 3.93%
鑫元创业AI指数发起式A 1.4819 3.77%
鑫元创业AI指数发起式C 1.4772 3.77%
鑫元上证科创板综合价格指数增强A 1.1831 2.97%
鑫元上证科创板综合价格指数增强C 1.1789 2.97%
鑫元上证科创板人工智能ETF发起式联接A 1.1009 2.91%
鑫元上证科创板人工智能ETF发起式联接C 1.0973 2.91%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%