近一季嘉实中证金融地产ETF联接A|金融地产联接基金净值查询
查询指定日期范围嘉实中证金融地产ETF联接A001539净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实中证金融地产ETF联接A |
1.5223 |
-0.31% |
| 2026-09-15 |
嘉实中证金融地产ETF联接A |
1.5270 |
-0.97% |
| 2026-09-14 |
嘉实中证金融地产ETF联接A |
1.5420 |
0.28% |
| 2026-09-11 |
嘉实中证金融地产ETF联接A |
1.5377 |
-1.33% |
| 2026-09-10 |
嘉实中证金融地产ETF联接A |
1.5584 |
1.02% |
| 2026-09-09 |
嘉实中证金融地产ETF联接A |
1.5426 |
0.11% |
| 2026-09-08 |
嘉实中证金融地产ETF联接A |
1.5409 |
-0.06% |
| 2026-09-07 |
嘉实中证金融地产ETF联接A |
1.5418 |
-1.60% |
| 2026-09-04 |
嘉实中证金融地产ETF联接A |
1.5664 |
0.73% |
| 2026-09-03 |
嘉实中证金融地产ETF联接A |
1.5551 |
0.41% |
| 2026-09-02 |
嘉实中证金融地产ETF联接A |
1.5488 |
-0.74% |
| 2026-09-01 |
嘉实中证金融地产ETF联接A |
1.5604 |
1.43% |
| 2026-08-31 |
嘉实中证金融地产ETF联接A |
1.5384 |
0.79% |
| 2026-08-28 |
嘉实中证金融地产ETF联接A |
1.5263 |
-0.36% |
| 2026-08-27 |
嘉实中证金融地产ETF联接A |
1.5318 |
-0.29% |
| 2026-08-26 |
嘉实中证金融地产ETF联接A |
1.5363 |
1.47% |
| 2026-08-25 |
嘉实中证金融地产ETF联接A |
1.5140 |
-0.28% |
| 2026-08-24 |
嘉实中证金融地产ETF联接A |
1.5183 |
1.06% |
| 2026-08-21 |
嘉实中证金融地产ETF联接A |
1.5024 |
0.11% |
| 2026-08-20 |
嘉实中证金融地产ETF联接A |
1.5008 |
0.20% |
| 2026-08-19 |
嘉实中证金融地产ETF联接A |
1.4978 |
0.60% |
| 2026-08-18 |
嘉实中证金融地产ETF联接A |
1.4889 |
-0.21% |
| 2026-08-17 |
嘉实中证金融地产ETF联接A |
1.4920 |
0.13% |
| 2026-08-14 |
嘉实中证金融地产ETF联接A |
1.4901 |
-0.96% |
| 2026-08-13 |
嘉实中证金融地产ETF联接A |
1.5045 |
0.33% |
| 2026-08-12 |
嘉实中证金融地产ETF联接A |
1.4995 |
0.03% |
| 2026-08-11 |
嘉实中证金融地产ETF联接A |
1.4990 |
-0.44% |
| 2026-08-10 |
嘉实中证金融地产ETF联接A |
1.5056 |
0.29% |
| 2026-08-07 |
嘉实中证金融地产ETF联接A |
1.5013 |
-0.33% |
| 2026-08-06 |
嘉实中证金融地产ETF联接A |
1.5062 |
-0.28% |
| 2026-08-05 |
嘉实中证金融地产ETF联接A |
1.5104 |
-0.28% |
| 2026-08-04 |
嘉实中证金融地产ETF联接A |
1.5146 |
-1.86% |
| 2026-08-03 |
嘉实中证金融地产ETF联接A |
1.5428 |
0.33% |
| 2026-07-31 |
嘉实中证金融地产ETF联接A |
1.5378 |
-0.92% |
| 2026-07-30 |
嘉实中证金融地产ETF联接A |
1.5521 |
1.60% |
| 2026-07-29 |
嘉实中证金融地产ETF联接A |
1.5277 |
0.65% |
| 2026-07-28 |
嘉实中证金融地产ETF联接A |
1.5179 |
0.49% |
| 2026-07-27 |
嘉实中证金融地产ETF联接A |
1.5105 |
1.27% |
| 2026-07-24 |
嘉实中证金融地产ETF联接A |
1.4915 |
-0.85% |
| 2026-07-23 |
嘉实中证金融地产ETF联接A |
1.5043 |
0.70% |
| 2026-07-22 |
嘉实中证金融地产ETF联接A |
1.4939 |
0.73% |
| 2026-07-21 |
嘉实中证金融地产ETF联接A |
1.4831 |
-1.09% |
| 2026-07-20 |
嘉实中证金融地产ETF联接A |
1.4992 |
2.49% |
| 2026-07-17 |
嘉实中证金融地产ETF联接A |
1.4628 |
-0.12% |
| 2026-07-16 |
嘉实中证金融地产ETF联接A |
1.4646 |
-1.03% |
| 2026-07-15 |
嘉实中证金融地产ETF联接A |
1.4798 |
1.79% |
| 2026-07-14 |
嘉实中证金融地产ETF联接A |
1.4538 |
0.29% |
| 2026-07-13 |
嘉实中证金融地产ETF联接A |
1.4496 |
0.48% |
| 2026-07-10 |
嘉实中证金融地产ETF联接A |
1.4427 |
-0.24% |
| 2026-07-09 |
嘉实中证金融地产ETF联接A |
1.4461 |
0.24% |
| 2026-07-08 |
嘉实中证金融地产ETF联接A |
1.4427 |
0.07% |
| 2026-07-07 |
嘉实中证金融地产ETF联接A |
1.4417 |
-1.18% |
| 2026-07-06 |
嘉实中证金融地产ETF联接A |
1.4589 |
1.25% |
| 2026-07-03 |
嘉实中证金融地产ETF联接A |
1.4409 |
0.25% |
| 2026-07-02 |
嘉实中证金融地产ETF联接A |
1.4373 |
-0.44% |
| 2026-07-01 |
嘉实中证金融地产ETF联接A |
1.4437 |
2.55% |
| 2026-06-30 |
嘉实中证金融地产ETF联接A |
1.4078 |
-1.36% |
| 2026-06-29 |
嘉实中证金融地产ETF联接A |
1.4270 |
1.01% |
| 2026-06-26 |
嘉实中证金融地产ETF联接A |
1.4128 |
-2.21% |
| 2026-06-25 |
嘉实中证金融地产ETF联接A |
1.4447 |
0.75% |
| 2026-06-24 |
嘉实中证金融地产ETF联接A |
1.4339 |
-2.18% |
| 2026-06-23 |
嘉实中证金融地产ETF联接A |
1.4651 |
0.18% |
| 2026-06-22 |
嘉实中证金融地产ETF联接A |
1.4625 |
3.42% |
| 2026-06-18 |
嘉实中证金融地产ETF联接A |
1.4142 |
-3.15% |
| 2026-06-17 |
嘉实中证金融地产ETF联接A |
1.4587 |
-0.57% |