近半年上投摩根纯债丰利债券C基金净值查询
查询指定日期范围上投纯债丰利C000840净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-29 |
上投纯债丰利C |
1.0339 |
-0.22% |
| 2024-04-26 |
上投纯债丰利C |
1.0362 |
-0.12% |
| 2024-04-25 |
上投纯债丰利C |
1.0374 |
0.03% |
| 2024-04-24 |
上投纯债丰利C |
1.0371 |
-0.13% |
| 2024-04-23 |
上投纯债丰利C |
1.0385 |
0.06% |
| 2024-04-22 |
上投纯债丰利C |
1.0379 |
0.07% |
| 2024-04-19 |
上投纯债丰利C |
1.0372 |
0.04% |
| 2024-04-18 |
上投纯债丰利C |
1.0368 |
0.04% |
| 2024-04-17 |
上投纯债丰利C |
1.0364 |
0.06% |
| 2024-04-16 |
上投纯债丰利C |
1.0358 |
0.00% |
| 2024-04-15 |
上投纯债丰利C |
1.0358 |
0.03% |
| 2024-04-12 |
上投纯债丰利C |
1.0355 |
0.07% |
| 2024-04-11 |
上投纯债丰利C |
1.0348 |
0.04% |
| 2024-04-10 |
上投纯债丰利C |
1.0344 |
-0.01% |
| 2024-04-09 |
上投纯债丰利C |
1.0345 |
0.05% |
| 2024-04-08 |
上投纯债丰利C |
1.0340 |
0.08% |
| 2024-04-03 |
上投纯债丰利C |
1.0332 |
0.05% |
| 2024-04-02 |
上投纯债丰利C |
1.0327 |
0.05% |
| 2024-04-01 |
上投纯债丰利C |
1.0322 |
-0.01% |
| 2024-03-29 |
上投纯债丰利C |
1.0323 |
0.02% |
| 2024-03-28 |
上投纯债丰利C |
1.0321 |
0.00% |
| 2024-03-27 |
上投纯债丰利C |
1.0321 |
0.05% |
| 2024-03-26 |
上投纯债丰利C |
1.0316 |
0.00% |
| 2024-03-25 |
上投纯债丰利C |
1.0316 |
0.00% |
| 2024-03-22 |
上投纯债丰利C |
1.0316 |
0.02% |
| 2024-03-21 |
上投纯债丰利C |
1.0314 |
0.00% |
| 2024-03-20 |
上投纯债丰利C |
1.0314 |
0.00% |
| 2024-03-19 |
上投纯债丰利C |
1.0314 |
0.01% |
| 2024-03-18 |
上投纯债丰利C |
1.0313 |
0.01% |
| 2024-03-15 |
上投纯债丰利C |
1.0312 |
0.01% |
| 2024-03-14 |
上投纯债丰利C |
1.0311 |
0.00% |
| 2024-03-13 |
上投纯债丰利C |
1.0311 |
0.03% |
| 2024-03-12 |
上投纯债丰利C |
1.0308 |
-0.21% |
| 2024-03-11 |
上投纯债丰利C |
1.0330 |
-0.03% |
| 2024-03-08 |
上投纯债丰利C |
1.0333 |
-0.04% |
| 2024-03-07 |
上投纯债丰利C |
1.0337 |
0.05% |
| 2024-03-06 |
上投纯债丰利C |
1.0332 |
0.16% |
| 2024-03-05 |
上投纯债丰利C |
1.0315 |
0.05% |
| 2024-03-04 |
上投纯债丰利C |
1.0310 |
0.12% |
| 2024-03-01 |
上投纯债丰利C |
1.0298 |
-0.17% |
| 2024-02-29 |
上投纯债丰利C |
1.0316 |
0.09% |
| 2024-02-28 |
上投纯债丰利C |
1.0307 |
0.08% |
| 2024-02-27 |
上投纯债丰利C |
1.0299 |
0.04% |
| 2024-02-26 |
上投纯债丰利C |
1.0295 |
0.08% |
| 2024-02-23 |
上投纯债丰利C |
1.0287 |
0.02% |
| 2024-02-22 |
上投纯债丰利C |
1.0285 |
0.07% |
| 2024-02-21 |
上投纯债丰利C |
1.0278 |
0.05% |
| 2024-02-20 |
上投纯债丰利C |
1.0273 |
0.08% |
| 2024-02-19 |
上投纯债丰利C |
1.0265 |
0.07% |
| 2024-02-08 |
上投纯债丰利C |
1.0258 |
-0.03% |
| 2024-02-07 |
上投纯债丰利C |
1.0261 |
0.09% |
| 2024-02-06 |
上投纯债丰利C |
1.0252 |
-0.17% |
| 2024-02-05 |
上投纯债丰利C |
1.0269 |
0.16% |
| 2024-02-02 |
上投纯债丰利C |
1.0253 |
0.00% |
| 2024-02-01 |
上投纯债丰利C |
1.0253 |
-0.04% |
| 2024-01-31 |
上投纯债丰利C |
1.0257 |
0.13% |
| 2024-01-30 |
上投纯债丰利C |
1.0244 |
0.20% |
| 2024-01-29 |
上投纯债丰利C |
1.0224 |
0.06% |
| 2024-01-26 |
上投纯债丰利C |
1.0218 |
0.00% |
| 2024-01-25 |
上投纯债丰利C |
1.0218 |
0.08% |
| 2024-01-24 |
上投纯债丰利C |
1.0210 |
0.03% |
| 2024-01-23 |
上投纯债丰利C |
1.0207 |
-0.03% |
| 2024-01-22 |
上投纯债丰利C |
1.0210 |
0.06% |
| 2024-01-19 |
上投纯债丰利C |
1.0204 |
0.05% |
| 2024-01-18 |
上投纯债丰利C |
1.0199 |
0.02% |
| 2024-01-17 |
上投纯债丰利C |
1.0197 |
0.05% |
| 2024-01-16 |
上投纯债丰利C |
1.0192 |
-0.02% |
| 2024-01-15 |
上投纯债丰利C |
1.0194 |
-0.04% |
| 2024-01-12 |
上投纯债丰利C |
1.0198 |
-0.05% |
| 2024-01-11 |
上投纯债丰利C |
1.0203 |
-0.01% |
| 2024-01-10 |
上投纯债丰利C |
1.0204 |
-0.03% |
| 2024-01-09 |
上投纯债丰利C |
1.0207 |
0.11% |
| 2024-01-08 |
上投纯债丰利C |
1.0196 |
0.03% |
| 2024-01-05 |
上投纯债丰利C |
1.0193 |
0.08% |
| 2024-01-04 |
上投纯债丰利C |
1.0185 |
0.06% |
| 2024-01-03 |
上投纯债丰利C |
1.0179 |
0.01% |
| 2024-01-02 |
上投纯债丰利C |
1.0178 |
0.00% |
| 2023-12-29 |
上投纯债丰利C |
1.0178 |
0.01% |
| 2023-12-28 |
上投纯债丰利C |
1.0177 |
0.01% |
| 2023-12-27 |
上投纯债丰利C |
1.0176 |
0.01% |
| 2023-12-26 |
上投纯债丰利C |
1.0175 |
0.02% |
| 2023-12-25 |
上投纯债丰利C |
1.0173 |
0.12% |
| 2023-12-22 |
上投纯债丰利C |
1.0161 |
0.07% |
| 2023-12-21 |
上投纯债丰利C |
1.0154 |
0.06% |
| 2023-12-20 |
上投纯债丰利C |
1.0148 |
0.00% |
| 2023-12-19 |
上投纯债丰利C |
1.0148 |
-0.04% |
| 2023-12-18 |
上投纯债丰利C |
1.0152 |
0.06% |
| 2023-12-15 |
上投纯债丰利C |
1.0146 |
0.08% |
| 2023-12-14 |
上投纯债丰利C |
1.0138 |
0.02% |
| 2023-12-13 |
上投纯债丰利C |
1.0136 |
0.06% |
| 2023-12-12 |
上投纯债丰利C |
1.0130 |
0.00% |
| 2023-12-11 |
上投纯债丰利C |
1.0130 |
0.03% |
| 2023-12-08 |
上投纯债丰利C |
1.0127 |
0.02% |
| 2023-12-07 |
上投纯债丰利C |
1.0125 |
0.03% |
| 2023-12-06 |
上投纯债丰利C |
1.0122 |
-0.02% |
| 2023-12-05 |
上投纯债丰利C |
1.0124 |
0.01% |
| 2023-12-04 |
上投纯债丰利C |
1.0123 |
-0.01% |
| 2023-12-01 |
上投纯债丰利C |
1.0124 |
0.00% |
| 2023-11-30 |
上投纯债丰利C |
1.0124 |
0.02% |
| 2023-11-29 |
上投纯债丰利C |
1.0122 |
0.01% |
| 2023-11-28 |
上投纯债丰利C |
1.0121 |
0.03% |
| 2023-11-27 |
上投纯债丰利C |
1.0118 |
-0.03% |
| 2023-11-24 |
上投纯债丰利C |
1.0121 |
-0.02% |
| 2023-11-23 |
上投纯债丰利C |
1.0123 |
-0.03% |
| 2023-11-22 |
上投纯债丰利C |
1.0126 |
-0.04% |
| 2023-11-20 |
上投纯债丰利C |
1.0135 |
-0.02% |
| 2023-11-17 |
上投纯债丰利C |
1.0137 |
0.01% |
| 2023-11-16 |
上投纯债丰利C |
1.0136 |
0.03% |
| 2023-11-15 |
上投纯债丰利C |
1.0133 |
0.03% |
| 2023-11-14 |
上投纯债丰利C |
1.0130 |
-0.01% |
| 2023-11-13 |
上投纯债丰利C |
1.0131 |
0.02% |
| 2023-11-10 |
上投纯债丰利C |
1.0129 |
0.01% |
| 2023-11-09 |
上投纯债丰利C |
1.0128 |
0.00% |
| 2023-11-08 |
上投纯债丰利C |
1.0128 |
0.02% |
| 2023-11-07 |
上投纯债丰利C |
1.0126 |
-0.03% |
| 2023-11-06 |
上投纯债丰利C |
1.0129 |
0.01% |
| 2023-11-03 |
上投纯债丰利C |
1.0128 |
-0.01% |
| 2023-11-02 |
上投纯债丰利C |
1.0129 |
0.07% |
| 2023-11-01 |
上投纯债丰利C |
1.0122 |
-0.01% |
| 2023-10-31 |
上投纯债丰利C |
1.0123 |
0.03% |
| 2023-10-30 |
上投纯债丰利C |
1.0120 |
0.04% |
