近一年长城增强收益定开债券C基金净值查询
查询指定日期范围长城增益C000255净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
长城增益C |
1.0987 |
0.48% |
| 2024-04-29 |
长城增益C |
1.0935 |
-0.44% |
| 2024-04-26 |
长城增益C |
1.0983 |
-0.34% |
| 2024-04-25 |
长城增益C |
1.1021 |
0.11% |
| 2024-04-24 |
长城增益C |
1.1009 |
-0.46% |
| 2024-04-23 |
长城增益C |
1.1060 |
0.10% |
| 2024-04-22 |
长城增益C |
1.1049 |
0.14% |
| 2024-04-19 |
长城增益C |
1.1034 |
0.09% |
| 2024-04-18 |
长城增益C |
1.1024 |
0.20% |
| 2024-04-17 |
长城增益C |
1.1002 |
0.22% |
| 2024-04-16 |
长城增益C |
1.0978 |
0.01% |
| 2024-04-15 |
长城增益C |
1.0977 |
0.05% |
| 2024-04-12 |
长城增益C |
1.0972 |
0.13% |
| 2024-04-11 |
长城增益C |
1.0958 |
0.05% |
| 2024-04-10 |
长城增益C |
1.1111 |
-0.12% |
| 2024-04-09 |
长城增益C |
1.1124 |
0.04% |
| 2024-04-08 |
长城增益C |
1.1119 |
0.04% |
| 2024-04-03 |
长城增益C |
1.1115 |
0.12% |
| 2024-04-02 |
长城增益C |
1.1102 |
0.09% |
| 2024-04-01 |
长城增益C |
1.1092 |
-0.10% |
| 2024-03-29 |
长城增益C |
1.1103 |
0.05% |
| 2024-03-28 |
长城增益C |
1.1098 |
-0.05% |
| 2024-03-27 |
长城增益C |
1.1104 |
0.18% |
| 2024-03-26 |
长城增益C |
1.1084 |
-0.04% |
| 2024-03-25 |
长城增益C |
1.1088 |
-0.10% |
| 2024-03-22 |
长城增益C |
1.1099 |
-0.11% |
| 2024-03-21 |
长城增益C |
1.1111 |
0.08% |
| 2024-03-20 |
长城增益C |
1.1102 |
-0.05% |
| 2024-03-19 |
长城增益C |
1.1108 |
0.15% |
| 2024-03-18 |
长城增益C |
1.1091 |
0.21% |
| 2024-03-15 |
长城增益C |
1.1068 |
0.15% |
| 2024-03-14 |
长城增益C |
1.1051 |
-0.07% |
| 2024-03-13 |
长城增益C |
1.1059 |
0.11% |
| 2024-03-12 |
长城增益C |
1.1047 |
-0.43% |
| 2024-03-11 |
长城增益C |
1.1095 |
-0.44% |
| 2024-03-08 |
长城增益C |
1.1144 |
0.05% |
| 2024-03-07 |
长城增益C |
1.1138 |
-0.09% |
| 2024-03-06 |
长城增益C |
1.1148 |
0.67% |
| 2024-03-05 |
长城增益C |
1.1074 |
0.11% |
| 2024-03-04 |
长城增益C |
1.1062 |
0.17% |
| 2024-03-01 |
长城增益C |
1.1043 |
-0.38% |
| 2024-02-29 |
长城增益C |
1.1085 |
0.33% |
| 2024-02-28 |
长城增益C |
1.1049 |
0.37% |
| 2024-02-27 |
长城增益C |
1.1008 |
0.21% |
| 2024-02-26 |
长城增益C |
1.0985 |
0.22% |
| 2024-02-23 |
长城增益C |
1.0961 |
0.08% |
| 2024-02-22 |
长城增益C |
1.0952 |
0.05% |
| 2024-02-21 |
长城增益C |
1.0946 |
0.17% |
| 2024-02-20 |
长城增益C |
1.0927 |
0.24% |
| 2024-02-19 |
长城增益C |
1.0901 |
0.07% |
| 2024-02-08 |
长城增益C |
1.0893 |
0.01% |
| 2024-02-07 |
长城增益C |
1.0892 |
0.26% |
| 2024-02-06 |
长城增益C |
1.0864 |
-0.14% |
| 2024-02-05 |
长城增益C |
1.0879 |
0.02% |
| 2024-02-02 |
长城增益C |
1.0877 |
0.04% |
| 2024-02-01 |
长城增益C |
1.0873 |
-0.03% |
| 2024-01-31 |
长城增益C |
1.0876 |
-0.01% |
| 2024-01-30 |
长城增益C |
1.0877 |
0.09% |
| 2024-01-29 |
长城增益C |
1.0867 |
-0.08% |
| 2024-01-26 |
长城增益C |
1.0876 |
0.22% |
| 2024-01-25 |
长城增益C |
1.0852 |
0.21% |
| 2024-01-24 |
长城增益C |
1.0829 |
0.10% |
| 2024-01-23 |
长城增益C |
1.0818 |
-0.04% |
| 2024-01-22 |
长城增益C |
1.0822 |
0.09% |
| 2024-01-19 |
长城增益C |
1.0812 |
0.08% |
| 2024-01-18 |
长城增益C |
1.0803 |
0.06% |
| 2024-01-17 |
长城增益C |
1.0797 |
-0.02% |
| 2024-01-16 |
长城增益C |
1.0799 |
-0.02% |
| 2024-01-15 |
长城增益C |
1.0801 |
0.06% |
| 2024-01-12 |
长城增益C |
1.0795 |
-0.01% |
| 2024-01-11 |
长城增益C |
1.0796 |
0.06% |
| 2024-01-10 |
长城增益C |
1.0789 |
-0.06% |
| 2024-01-09 |
长城增益C |
1.0795 |
0.13% |
| 2024-01-08 |
长城增益C |
1.0781 |
-0.10% |
| 2024-01-05 |
长城增益C |
1.0952 |
0.09% |
| 2024-01-04 |
长城增益C |
1.0942 |
0.02% |
| 2024-01-03 |
长城增益C |
1.0940 |
-0.02% |
| 2024-01-02 |
长城增益C |
1.0942 |
-0.05% |
| 2023-12-29 |
长城增益C |
1.0948 |
0.10% |
| 2023-12-28 |
长城增益C |
1.0937 |
0.16% |
| 2023-12-27 |
长城增益C |
1.0919 |
0.29% |
| 2023-12-26 |
长城增益C |
1.0887 |
-0.23% |
| 2023-12-25 |
长城增益C |
1.0912 |
0.29% |
| 2023-12-22 |
长城增益C |
1.0880 |
0.13% |
| 2023-12-21 |
长城增益C |
1.0866 |
0.53% |
| 2023-12-20 |
长城增益C |
1.0809 |
0.03% |
| 2023-12-19 |
长城增益C |
1.0806 |
-0.17% |
| 2023-12-18 |
长城增益C |
1.0824 |
0.06% |
| 2023-12-15 |
长城增益C |
1.0818 |
0.11% |
| 2023-12-14 |
长城增益C |
1.0806 |
-0.06% |
| 2023-12-13 |
长城增益C |
1.0812 |
-0.01% |
| 2023-12-12 |
长城增益C |
1.0813 |
0.07% |
| 2023-12-11 |
长城增益C |
1.0805 |
0.09% |
| 2023-12-08 |
长城增益C |
1.0795 |
0.13% |
| 2023-12-07 |
长城增益C |
1.0781 |
0.09% |
| 2023-12-06 |
长城增益C |
1.0771 |
0.05% |
| 2023-12-05 |
长城增益C |
1.0766 |
-0.09% |
| 2023-12-04 |
长城增益C |
1.0776 |
-0.12% |
| 2023-12-01 |
长城增益C |
1.0789 |
0.08% |
| 2023-11-30 |
长城增益C |
1.0780 |
-0.03% |
| 2023-11-29 |
长城增益C |
1.0783 |
-0.06% |
| 2023-11-28 |
长城增益C |
1.0789 |
0.12% |
| 2023-11-27 |
长城增益C |
1.0776 |
-0.08% |
| 2023-11-24 |
长城增益C |
1.0785 |
-0.09% |
| 2023-11-23 |
长城增益C |
1.0795 |
-0.07% |
| 2023-11-22 |
长城增益C |
1.0803 |
-0.16% |
| 2023-11-20 |
长城增益C |
1.0819 |
0.01% |
| 2023-11-17 |
长城增益C |
1.0818 |
-0.06% |
| 2023-11-16 |
长城增益C |
1.0825 |
-0.10% |
| 2023-11-15 |
长城增益C |
1.0836 |
0.08% |
| 2023-11-14 |
长城增益C |
1.0827 |
0.06% |
| 2023-11-13 |
长城增益C |
1.0820 |
0.00% |
| 2023-11-10 |
长城增益C |
1.0820 |
0.02% |
| 2023-11-09 |
长城增益C |
1.0818 |
-0.02% |
| 2023-11-08 |
长城增益C |
1.0820 |
-0.04% |
| 2023-11-07 |
长城增益C |
1.0824 |
-0.02% |
| 2023-11-06 |
长城增益C |
1.0826 |
0.13% |
| 2023-11-03 |
长城增益C |
1.0812 |
0.04% |
| 2023-11-02 |
长城增益C |
1.0808 |
0.06% |
| 2023-11-01 |
长城增益C |
1.0802 |
-0.10% |
| 2023-10-31 |
长城增益C |
1.0813 |
-0.07% |
| 2023-10-30 |
长城增益C |
1.0821 |
0.08% |
| 2023-10-27 |
长城增益C |
1.0812 |
0.19% |
| 2023-10-26 |
长城增益C |
1.0792 |
0.02% |
| 2023-10-25 |
长城增益C |
1.0790 |
0.25% |
| 2023-10-24 |
长城增益C |
1.0763 |
0.16% |
| 2023-10-23 |
长城增益C |
1.0746 |
-0.22% |
| 2023-10-20 |
长城增益C |
1.0770 |
0.05% |
| 2023-10-19 |
长城增益C |
1.0765 |
-0.39% |
| 2023-10-18 |
长城增益C |
1.0807 |
-0.27% |
| 2023-10-17 |
长城增益C |
1.0836 |
-0.08% |
| 2023-10-16 |
长城增益C |
1.0845 |
-0.11% |
| 2023-10-13 |
长城增益C |
1.0857 |
0.00% |
| 2023-10-12 |
长城增益C |
1.1077 |
0.11% |
| 2023-10-11 |
长城增益C |
1.1065 |
-0.12% |
| 2023-10-10 |
长城增益C |
1.1078 |
-0.07% |
| 2023-10-09 |
长城增益C |
1.1086 |
-0.07% |
| 2023-09-28 |
长城增益C |
1.1094 |
0.17% |
| 2023-09-27 |
长城增益C |
1.1075 |
0.05% |
| 2023-09-26 |
长城增益C |
1.1069 |
0.00% |
| 2023-09-25 |
长城增益C |
1.1069 |
-0.05% |
| 2023-09-22 |
长城增益C |
1.1075 |
0.10% |
| 2023-09-21 |
长城增益C |
1.1064 |
0.00% |
| 2023-09-20 |
长城增益C |
1.1064 |
0.00% |
| 2023-09-19 |
长城增益C |
1.1064 |
0.01% |
| 2023-09-18 |
长城增益C |
1.1063 |
-0.04% |
| 2023-09-15 |
长城增益C |
1.1067 |
0.02% |
| 2023-09-14 |
长城增益C |
1.1065 |
0.00% |
| 2023-09-13 |
长城增益C |
1.1065 |
-0.04% |
| 2023-09-12 |
长城增益C |
1.1069 |
0.04% |
| 2023-09-11 |
长城增益C |
1.1065 |
-0.02% |
| 2023-09-08 |
长城增益C |
1.1067 |
-0.05% |
| 2023-09-07 |
长城增益C |
1.1073 |
-0.20% |
| 2023-09-06 |
长城增益C |
1.1095 |
-0.09% |
| 2023-09-05 |
长城增益C |
1.1105 |
0.00% |
| 2023-09-04 |
长城增益C |
1.1105 |
0.03% |
| 2023-09-01 |
长城增益C |
1.1102 |
-0.03% |
| 2023-08-31 |
长城增益C |
1.1105 |
0.02% |
| 2023-08-30 |
长城增益C |
1.1103 |
0.06% |
| 2023-08-29 |
长城增益C |
1.1096 |
0.02% |
| 2023-08-28 |
长城增益C |
1.1094 |
-0.01% |
| 2023-08-25 |
长城增益C |
1.1095 |
-0.06% |
| 2023-08-24 |
长城增益C |
1.1102 |
0.01% |
| 2023-08-23 |
长城增益C |
1.1101 |
0.00% |
| 2023-08-22 |
长城增益C |
1.1101 |
-0.12% |
| 2023-08-21 |
长城增益C |
1.1114 |
0.06% |
| 2023-08-18 |
长城增益C |
1.1107 |
0.05% |
| 2023-08-17 |
长城增益C |
1.1102 |
0.01% |
| 2023-08-16 |
长城增益C |
1.1101 |
0.03% |
| 2023-08-15 |
长城增益C |
1.1098 |
0.06% |
| 2023-08-14 |
长城增益C |
1.1091 |
-0.05% |
| 2023-08-11 |
长城增益C |
1.1096 |
-0.02% |
| 2023-08-10 |
长城增益C |
1.1098 |
0.00% |
| 2023-08-09 |
长城增益C |
1.1098 |
0.02% |
| 2023-08-08 |
长城增益C |
1.1096 |
0.02% |
| 2023-08-07 |
长城增益C |
1.1094 |
-0.04% |
| 2023-08-04 |
长城增益C |
1.1098 |
0.05% |
| 2023-08-03 |
长城增益C |
1.1092 |
0.07% |
| 2023-08-02 |
长城增益C |
1.1084 |
-0.02% |
| 2023-08-01 |
长城增益C |
1.1086 |
-0.02% |
| 2023-07-31 |
长城增益C |
1.1088 |
0.11% |
| 2023-07-28 |
长城增益C |
1.1076 |
0.91% |
| 2023-07-27 |
长城增益C |
1.0976 |
0.10% |
| 2023-07-26 |
长城增益C |
1.0965 |
0.08% |
| 2023-07-25 |
长城增益C |
1.0956 |
0.51% |
| 2023-07-24 |
长城增益C |
1.0900 |
-0.31% |
| 2023-07-21 |
长城增益C |
1.0934 |
0.31% |
| 2023-07-20 |
长城增益C |
1.0900 |
-0.04% |
| 2023-07-19 |
长城增益C |
1.0904 |
0.13% |
| 2023-07-18 |
长城增益C |
1.0890 |
0.02% |
| 2023-07-17 |
长城增益C |
1.0888 |
-0.09% |
| 2023-07-14 |
长城增益C |
1.0898 |
0.06% |
| 2023-07-13 |
长城增益C |
1.0892 |
0.25% |
| 2023-07-12 |
长城增益C |
1.0865 |
0.01% |
| 2023-07-11 |
长城增益C |
1.0864 |
0.08% |
| 2023-07-10 |
长城增益C |
1.0855 |
-0.05% |
| 2023-07-07 |
长城增益C |
1.0860 |
0.06% |
| 2023-07-06 |
长城增益C |
1.0854 |
-0.03% |
| 2023-07-05 |
长城增益C |
1.1060 |
-0.01% |
| 2023-07-04 |
长城增益C |
1.1061 |
-0.05% |
| 2023-07-03 |
长城增益C |
1.1066 |
0.16% |
| 2023-06-30 |
长城增益C |
1.1048 |
0.19% |
| 2023-06-29 |
长城增益C |
1.1027 |
-0.02% |
| 2023-06-28 |
长城增益C |
1.1029 |
0.01% |
| 2023-06-27 |
长城增益C |
1.1028 |
0.09% |
| 2023-06-26 |
长城增益C |
1.1018 |
-0.27% |
| 2023-06-21 |
长城增益C |
1.1048 |
-0.13% |
| 2023-06-20 |
长城增益C |
1.1062 |
-0.05% |
| 2023-06-19 |
长城增益C |
1.1068 |
-0.40% |
| 2023-06-16 |
长城增益C |
1.1113 |
0.04% |
| 2023-06-15 |
长城增益C |
1.1109 |
-0.04% |
| 2023-06-14 |
长城增益C |
1.1113 |
-0.04% |
| 2023-06-13 |
长城增益C |
1.1117 |
0.14% |
| 2023-06-12 |
长城增益C |
1.1102 |
0.00% |
| 2023-06-09 |
长城增益C |
1.1102 |
0.12% |
| 2023-06-08 |
长城增益C |
1.1089 |
0.14% |
| 2023-06-07 |
长城增益C |
1.1073 |
-0.03% |
| 2023-06-06 |
长城增益C |
1.1076 |
-0.12% |
| 2023-06-05 |
长城增益C |
1.1089 |
0.01% |
| 2023-06-02 |
长城增益C |
1.1088 |
0.23% |
| 2023-06-01 |
长城增益C |
1.1063 |
0.11% |
| 2023-05-31 |
长城增益C |
1.1051 |
0.01% |
| 2023-05-30 |
长城增益C |
1.1050 |
0.00% |
| 2023-05-29 |
长城增益C |
1.1050 |
-0.06% |
| 2023-05-26 |
长城增益C |
1.1057 |
0.06% |
| 2023-05-25 |
长城增益C |
1.1050 |
-0.01% |
| 2023-05-24 |
长城增益C |
1.1051 |
-0.14% |
| 2023-05-23 |
长城增益C |
1.1067 |
-0.08% |
| 2023-05-22 |
长城增益C |
1.1076 |
0.05% |
| 2023-05-19 |
长城增益C |
1.1071 |
-0.03% |
| 2023-05-18 |
长城增益C |
1.1074 |
0.05% |
| 2023-05-17 |
长城增益C |
1.1068 |
0.10% |
| 2023-05-16 |
长城增益C |
1.1057 |
-0.01% |
| 2023-05-15 |
长城增益C |
1.1058 |
0.05% |
| 2023-05-12 |
长城增益C |
1.1053 |
-0.33% |
| 2023-05-11 |
长城增益C |
1.1090 |
0.09% |
| 2023-05-10 |
长城增益C |
1.1080 |
-0.17% |
| 2023-05-09 |
长城增益C |
1.1099 |
0.17% |
| 2023-05-08 |
长城增益C |
1.1080 |
0.61% |
| 2023-05-05 |
长城增益C |
1.1013 |
-0.02% |
| 2023-05-04 |
长城增益C |
1.1015 |
0.31% |
