近一季汇丰晋信2026周期混合|汇丰晋信2026基金净值查询
查询指定日期范围汇丰晋信2026周期混合540004净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇丰晋信2026周期混合 |
3.5598 |
-0.03% |
| 2026-09-15 |
汇丰晋信2026周期混合 |
3.5608 |
-0.20% |
| 2026-09-14 |
汇丰晋信2026周期混合 |
3.5681 |
0.12% |
| 2026-09-11 |
汇丰晋信2026周期混合 |
3.5639 |
-0.28% |
| 2026-09-10 |
汇丰晋信2026周期混合 |
3.5740 |
-0.13% |
| 2026-09-09 |
汇丰晋信2026周期混合 |
3.5787 |
0.03% |
| 2026-09-08 |
汇丰晋信2026周期混合 |
3.5776 |
0.08% |
| 2026-09-07 |
汇丰晋信2026周期混合 |
3.5749 |
-0.11% |
| 2026-09-04 |
汇丰晋信2026周期混合 |
3.5790 |
0.15% |
| 2026-09-03 |
汇丰晋信2026周期混合 |
3.5738 |
0.01% |
| 2026-09-02 |
汇丰晋信2026周期混合 |
3.5734 |
-0.34% |
| 2026-09-01 |
汇丰晋信2026周期混合 |
3.5857 |
0.22% |
| 2026-08-31 |
汇丰晋信2026周期混合 |
3.5779 |
-0.20% |
| 2026-08-28 |
汇丰晋信2026周期混合 |
3.5850 |
-0.06% |
| 2026-08-27 |
汇丰晋信2026周期混合 |
3.5872 |
-0.20% |
| 2026-08-26 |
汇丰晋信2026周期混合 |
3.5945 |
0.53% |
| 2026-08-25 |
汇丰晋信2026周期混合 |
3.5756 |
0.14% |
| 2026-08-24 |
汇丰晋信2026周期混合 |
3.5706 |
-0.05% |
| 2026-08-21 |
汇丰晋信2026周期混合 |
3.5724 |
-0.10% |
| 2026-08-20 |
汇丰晋信2026周期混合 |
3.5760 |
0.13% |
| 2026-08-19 |
汇丰晋信2026周期混合 |
3.5713 |
-0.27% |
| 2026-08-18 |
汇丰晋信2026周期混合 |
3.5811 |
0.00% |
| 2026-08-17 |
汇丰晋信2026周期混合 |
3.5812 |
0.27% |
| 2026-08-14 |
汇丰晋信2026周期混合 |
3.5715 |
-0.13% |
| 2026-08-13 |
汇丰晋信2026周期混合 |
3.5763 |
-0.42% |
| 2026-08-12 |
汇丰晋信2026周期混合 |
3.5914 |
0.05% |
| 2026-08-11 |
汇丰晋信2026周期混合 |
3.5895 |
-0.01% |
| 2026-08-10 |
汇丰晋信2026周期混合 |
3.5900 |
0.31% |
| 2026-08-07 |
汇丰晋信2026周期混合 |
3.5789 |
-0.01% |
| 2026-08-06 |
汇丰晋信2026周期混合 |
3.5793 |
-0.15% |
| 2026-08-05 |
汇丰晋信2026周期混合 |
3.5847 |
0.06% |
| 2026-08-04 |
汇丰晋信2026周期混合 |
3.5825 |
-0.25% |
| 2026-08-03 |
汇丰晋信2026周期混合 |
3.5914 |
-0.08% |
| 2026-07-31 |
汇丰晋信2026周期混合 |
3.5944 |
-0.12% |
| 2026-07-30 |
汇丰晋信2026周期混合 |
3.5987 |
0.21% |
| 2026-07-29 |
汇丰晋信2026周期混合 |
3.5911 |
0.44% |
| 2026-07-28 |
汇丰晋信2026周期混合 |
3.5753 |
0.08% |
| 2026-07-27 |
汇丰晋信2026周期混合 |
3.5724 |
0.19% |
| 2026-07-24 |
汇丰晋信2026周期混合 |
3.5655 |
-0.44% |
| 2026-07-23 |
汇丰晋信2026周期混合 |
3.5812 |
0.22% |
| 2026-07-22 |
汇丰晋信2026周期混合 |
3.5734 |
0.14% |
| 2026-07-21 |
汇丰晋信2026周期混合 |
3.5683 |
0.08% |
| 2026-07-20 |
汇丰晋信2026周期混合 |
3.5655 |
0.61% |
| 2026-07-17 |
汇丰晋信2026周期混合 |
3.5438 |
-0.28% |
| 2026-07-16 |
汇丰晋信2026周期混合 |
3.5536 |
-0.03% |
| 2026-07-15 |
汇丰晋信2026周期混合 |
3.5548 |
0.46% |
| 2026-07-14 |
汇丰晋信2026周期混合 |
3.5385 |
0.38% |
| 2026-07-13 |
汇丰晋信2026周期混合 |
3.5251 |
-0.13% |
| 2026-07-10 |
汇丰晋信2026周期混合 |
3.5298 |
0.17% |
| 2026-07-09 |
汇丰晋信2026周期混合 |
3.5237 |
-0.15% |
| 2026-07-08 |
汇丰晋信2026周期混合 |
3.5290 |
-0.25% |
| 2026-07-07 |
汇丰晋信2026周期混合 |
3.5377 |
-0.14% |
| 2026-07-06 |
汇丰晋信2026周期混合 |
3.5426 |
0.33% |
| 2026-07-03 |
汇丰晋信2026周期混合 |
3.5310 |
0.19% |
| 2026-07-02 |
汇丰晋信2026周期混合 |
3.5243 |
0.09% |
| 2026-07-01 |
汇丰晋信2026周期混合 |
3.5210 |
0.36% |
| 2026-06-30 |
汇丰晋信2026周期混合 |
3.5084 |
-0.26% |
| 2026-06-29 |
汇丰晋信2026周期混合 |
3.5176 |
0.30% |
| 2026-06-26 |
汇丰晋信2026周期混合 |
3.5070 |
-0.31% |
| 2026-06-25 |
汇丰晋信2026周期混合 |
3.5180 |
-0.16% |
| 2026-06-24 |
汇丰晋信2026周期混合 |
3.5237 |
-0.15% |
| 2026-06-23 |
汇丰晋信2026周期混合 |
3.5290 |
-0.41% |
| 2026-06-22 |
汇丰晋信2026周期混合 |
3.5437 |
0.34% |
| 2026-06-18 |
汇丰晋信2026周期混合 |
3.5317 |
-0.43% |
| 2026-06-17 |
汇丰晋信2026周期混合 |
3.5471 |
-0.36% |