近一年国泰中证沪深港黄金产业股票ETF|黄金股票基金净值查询
查询指定日期范围国泰中证沪深港黄金产业股票ETF517400净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰中证沪深港黄金产业股票ETF |
1.6865 |
3.32% |
| 2026-09-15 |
国泰中证沪深港黄金产业股票ETF |
1.6305 |
-2.06% |
| 2026-09-14 |
国泰中证沪深港黄金产业股票ETF |
1.6641 |
-0.53% |
| 2026-09-11 |
国泰中证沪深港黄金产业股票ETF |
1.6729 |
-3.11% |
| 2026-09-10 |
国泰中证沪深港黄金产业股票ETF |
1.7250 |
-1.22% |
| 2026-09-09 |
国泰中证沪深港黄金产业股票ETF |
1.7461 |
1.48% |
| 2026-09-08 |
国泰中证沪深港黄金产业股票ETF |
1.7202 |
0.81% |
| 2026-09-07 |
国泰中证沪深港黄金产业股票ETF |
1.7064 |
-2.20% |
| 2026-09-04 |
国泰中证沪深港黄金产业股票ETF |
1.7440 |
-0.62% |
| 2026-09-03 |
国泰中证沪深港黄金产业股票ETF |
1.7548 |
1.99% |
| 2026-09-02 |
国泰中证沪深港黄金产业股票ETF |
1.7198 |
-0.92% |
| 2026-09-01 |
国泰中证沪深港黄金产业股票ETF |
1.7357 |
-1.07% |
| 2026-08-31 |
国泰中证沪深港黄金产业股票ETF |
1.7542 |
-3.20% |
| 2026-08-28 |
国泰中证沪深港黄金产业股票ETF |
1.8103 |
1.95% |
| 2026-08-27 |
国泰中证沪深港黄金产业股票ETF |
1.7750 |
1.05% |
| 2026-08-26 |
国泰中证沪深港黄金产业股票ETF |
1.7564 |
0.43% |
| 2026-08-25 |
国泰中证沪深港黄金产业股票ETF |
1.7488 |
-3.19% |
| 2026-08-24 |
国泰中证沪深港黄金产业股票ETF |
1.8046 |
0.65% |
| 2026-08-21 |
国泰中证沪深港黄金产业股票ETF |
1.7929 |
4.21% |
| 2026-08-20 |
国泰中证沪深港黄金产业股票ETF |
1.7175 |
4.78% |
| 2026-08-19 |
国泰中证沪深港黄金产业股票ETF |
1.6354 |
-0.55% |
| 2026-08-18 |
国泰中证沪深港黄金产业股票ETF |
1.6444 |
0.56% |
| 2026-08-17 |
国泰中证沪深港黄金产业股票ETF |
1.6352 |
3.28% |
| 2026-08-14 |
国泰中证沪深港黄金产业股票ETF |
1.5815 |
0.95% |
| 2026-08-13 |
国泰中证沪深港黄金产业股票ETF |
1.5666 |
-4.88% |
| 2026-08-12 |
国泰中证沪深港黄金产业股票ETF |
1.6430 |
1.43% |
| 2026-08-11 |
国泰中证沪深港黄金产业股票ETF |
1.6195 |
-5.57% |
| 2026-08-10 |
国泰中证沪深港黄金产业股票ETF |
1.7097 |
3.12% |
| 2026-08-07 |
国泰中证沪深港黄金产业股票ETF |
1.6564 |
2.93% |
| 2026-08-06 |
国泰中证沪深港黄金产业股票ETF |
1.6079 |
1.84% |
| 2026-08-05 |
国泰中证沪深港黄金产业股票ETF |
1.5783 |
6.60% |
| 2026-08-04 |
国泰中证沪深港黄金产业股票ETF |
1.4742 |
-0.47% |
| 2026-08-03 |
国泰中证沪深港黄金产业股票ETF |
1.4811 |
-0.78% |
| 2026-07-31 |
国泰中证沪深港黄金产业股票ETF |
1.4928 |
2.80% |
| 2026-07-30 |
国泰中证沪深港黄金产业股票ETF |
1.4510 |
0.01% |
| 2026-07-29 |
国泰中证沪深港黄金产业股票ETF |
1.4508 |
1.87% |
| 2026-07-28 |
国泰中证沪深港黄金产业股票ETF |
1.4237 |
-1.62% |
| 2026-07-27 |
国泰中证沪深港黄金产业股票ETF |
1.4468 |
2.12% |
| 2026-07-24 |
国泰中证沪深港黄金产业股票ETF |
1.4161 |
-4.82% |
| 2026-07-23 |
国泰中证沪深港黄金产业股票ETF |
1.4844 |
1.62% |
| 2026-07-22 |
国泰中证沪深港黄金产业股票ETF |
1.4604 |
5.40% |
| 2026-07-21 |
国泰中证沪深港黄金产业股票ETF |
1.3816 |
5.54% |
| 2026-07-20 |
国泰中证沪深港黄金产业股票ETF |
1.3051 |
1.76% |
| 2026-07-17 |
国泰中证沪深港黄金产业股票ETF |
1.2821 |
-5.22% |
| 2026-07-16 |
国泰中证沪深港黄金产业股票ETF |
1.3490 |
0.94% |
| 2026-07-15 |
国泰中证沪深港黄金产业股票ETF |
1.3364 |
-2.27% |
| 2026-07-14 |
国泰中证沪深港黄金产业股票ETF |
1.3668 |
4.08% |
| 2026-07-13 |
国泰中证沪深港黄金产业股票ETF |
1.3110 |
-2.98% |
| 2026-07-10 |
国泰中证沪深港黄金产业股票ETF |
1.3501 |
1.73% |
| 2026-07-09 |
国泰中证沪深港黄金产业股票ETF |
1.3267 |
-0.43% |
| 2026-07-08 |
国泰中证沪深港黄金产业股票ETF |
1.3324 |
0.13% |
| 2026-07-07 |
国泰中证沪深港黄金产业股票ETF |
1.3307 |
-3.67% |
| 2026-07-06 |
国泰中证沪深港黄金产业股票ETF |
1.3795 |
-0.61% |
| 2026-07-03 |
国泰中证沪深港黄金产业股票ETF |
1.3879 |
6.15% |
| 2026-07-02 |
国泰中证沪深港黄金产业股票ETF |
1.3025 |
4.03% |
| 2026-07-01 |
国泰中证沪深港黄金产业股票ETF |
1.2500 |
0.04% |
| 2026-06-30 |
国泰中证沪深港黄金产业股票ETF |
1.2495 |
-1.94% |
| 2026-06-29 |
国泰中证沪深港黄金产业股票ETF |
1.2737 |
1.46% |
| 2026-06-26 |
国泰中证沪深港黄金产业股票ETF |
1.2551 |
-2.69% |
| 2026-06-25 |
国泰中证沪深港黄金产业股票ETF |
1.2889 |
-4.90% |
| 2026-06-24 |
国泰中证沪深港黄金产业股票ETF |
1.3520 |
-0.43% |
| 2026-06-23 |
国泰中证沪深港黄金产业股票ETF |
1.3579 |
-8.40% |
| 2026-06-22 |
国泰中证沪深港黄金产业股票ETF |
1.4720 |
1.31% |
| 2026-06-18 |
国泰中证沪深港黄金产业股票ETF |
1.4527 |
-2.80% |
| 2026-06-17 |
国泰中证沪深港黄金产业股票ETF |
1.4934 |
0.05% |
| 2026-06-16 |
国泰中证沪深港黄金产业股票ETF |
1.4927 |
-1.03% |
| 2026-06-15 |
国泰中证沪深港黄金产业股票ETF |
1.5081 |
5.63% |
| 2026-06-12 |
国泰中证沪深港黄金产业股票ETF |
1.4232 |
5.35% |
| 2026-06-11 |
国泰中证沪深港黄金产业股票ETF |
1.3471 |
0.42% |
| 2026-06-10 |
国泰中证沪深港黄金产业股票ETF |
1.3415 |
-2.64% |
| 2026-06-09 |
国泰中证沪深港黄金产业股票ETF |
1.3769 |
1.13% |
| 2026-06-08 |
国泰中证沪深港黄金产业股票ETF |
1.3614 |
-6.24% |
| 2026-06-05 |
国泰中证沪深港黄金产业股票ETF |
1.4463 |
-1.97% |
| 2026-06-04 |
国泰中证沪深港黄金产业股票ETF |
1.4748 |
-2.86% |
| 2026-06-03 |
国泰中证沪深港黄金产业股票ETF |
1.5170 |
-1.04% |
| 2026-06-02 |
国泰中证沪深港黄金产业股票ETF |
1.5329 |
2.28% |
| 2026-06-01 |
国泰中证沪深港黄金产业股票ETF |
1.4980 |
0.59% |
| 2026-05-29 |
国泰中证沪深港黄金产业股票ETF |
1.4892 |
-0.47% |
| 2026-05-28 |
国泰中证沪深港黄金产业股票ETF |
1.4962 |
-3.32% |
| 2026-05-27 |
国泰中证沪深港黄金产业股票ETF |
1.5458 |
-4.31% |
| 2026-05-26 |
国泰中证沪深港黄金产业股票ETF |
1.6125 |
3.35% |
| 2026-05-25 |
国泰中证沪深港黄金产业股票ETF |
1.5585 |
0.95% |
| 2026-05-22 |
国泰中证沪深港黄金产业股票ETF |
1.5438 |
2.50% |
| 2026-05-21 |
国泰中证沪深港黄金产业股票ETF |
1.5052 |
-2.28% |
| 2026-05-20 |
国泰中证沪深港黄金产业股票ETF |
1.5395 |
-1.71% |
| 2026-05-19 |
国泰中证沪深港黄金产业股票ETF |
1.5658 |
-1.43% |
| 2026-05-18 |
国泰中证沪深港黄金产业股票ETF |
1.5882 |
-1.91% |
| 2026-05-15 |
国泰中证沪深港黄金产业股票ETF |
1.6185 |
-5.24% |
| 2026-05-14 |
国泰中证沪深港黄金产业股票ETF |
1.7033 |
-3.61% |
| 2026-05-13 |
国泰中证沪深港黄金产业股票ETF |
1.7648 |
-0.36% |
| 2026-05-12 |
国泰中证沪深港黄金产业股票ETF |
1.7712 |
-0.54% |
| 2026-05-11 |
国泰中证沪深港黄金产业股票ETF |
1.7808 |
-2.53% |
| 2026-05-08 |
国泰中证沪深港黄金产业股票ETF |
1.8259 |
1.70% |
| 2026-04-30 |
国泰中证沪深港黄金产业股票ETF |
1.6872 |
-2.36% |
| 2026-04-29 |
国泰中证沪深港黄金产业股票ETF |
1.7270 |
2.51% |
| 2026-04-28 |
国泰中证沪深港黄金产业股票ETF |
1.6836 |
-2.22% |
| 2026-04-27 |
国泰中证沪深港黄金产业股票ETF |
1.7209 |
-1.23% |
| 2026-04-24 |
国泰中证沪深港黄金产业股票ETF |
1.7421 |
-0.50% |
| 2026-04-23 |
国泰中证沪深港黄金产业股票ETF |
1.7509 |
-4.07% |
| 2026-04-22 |
国泰中证沪深港黄金产业股票ETF |
1.8222 |
-0.65% |
| 2026-04-21 |
国泰中证沪深港黄金产业股票ETF |
1.8342 |
0.36% |
| 2026-04-20 |
国泰中证沪深港黄金产业股票ETF |
1.8277 |
1.06% |
| 2026-04-17 |
国泰中证沪深港黄金产业股票ETF |
1.8085 |
-1.21% |
| 2026-04-16 |
国泰中证沪深港黄金产业股票ETF |
1.8303 |
1.15% |
| 2026-04-15 |
国泰中证沪深港黄金产业股票ETF |
1.8093 |
-0.40% |
| 2026-04-14 |
国泰中证沪深港黄金产业股票ETF |
1.8166 |
0.36% |
| 2026-04-13 |
国泰中证沪深港黄金产业股票ETF |
1.8101 |
-0.69% |
| 2026-04-10 |
国泰中证沪深港黄金产业股票ETF |
1.8227 |
-1.16% |
| 2026-04-09 |
国泰中证沪深港黄金产业股票ETF |
1.8438 |
-2.35% |
| 2026-04-08 |
国泰中证沪深港黄金产业股票ETF |
1.8871 |
6.86% |
| 2026-04-07 |
国泰中证沪深港黄金产业股票ETF |
1.7577 |
-0.69% |
| 2026-04-03 |
国泰中证沪深港黄金产业股票ETF |
1.7700 |
-0.31% |
| 2026-04-02 |
国泰中证沪深港黄金产业股票ETF |
1.7755 |
-2.84% |
| 2026-04-01 |
国泰中证沪深港黄金产业股票ETF |
1.8260 |
2.99% |
| 2026-03-31 |
国泰中证沪深港黄金产业股票ETF |
1.7714 |
-0.44% |
| 2026-03-30 |
国泰中证沪深港黄金产业股票ETF |
1.7793 |
3.33% |
| 2026-03-27 |
国泰中证沪深港黄金产业股票ETF |
1.7201 |
2.44% |
| 2026-03-26 |
国泰中证沪深港黄金产业股票ETF |
1.6781 |
-3.27% |
| 2026-03-25 |
国泰中证沪深港黄金产业股票ETF |
1.7329 |
2.95% |
| 2026-03-24 |
国泰中证沪深港黄金产业股票ETF |
1.6817 |
4.11% |
| 2026-03-23 |
国泰中证沪深港黄金产业股票ETF |
1.6125 |
-7.31% |
| 2026-03-20 |
国泰中证沪深港黄金产业股票ETF |
1.7304 |
-1.13% |
| 2026-03-19 |
国泰中证沪深港黄金产业股票ETF |
1.7499 |
-6.78% |
| 2026-03-18 |
国泰中证沪深港黄金产业股票ETF |
1.8685 |
-0.09% |
| 2026-03-17 |
国泰中证沪深港黄金产业股票ETF |
1.8702 |
0.10% |
| 2026-03-16 |
国泰中证沪深港黄金产业股票ETF |
1.8684 |
-3.46% |
| 2026-03-13 |
国泰中证沪深港黄金产业股票ETF |
1.9330 |
-3.11% |
| 2026-03-12 |
国泰中证沪深港黄金产业股票ETF |
1.9932 |
-1.33% |
| 2026-03-11 |
国泰中证沪深港黄金产业股票ETF |
2.0198 |
-0.10% |
| 2026-03-10 |
国泰中证沪深港黄金产业股票ETF |
2.0219 |
0.91% |
| 2026-03-09 |
国泰中证沪深港黄金产业股票ETF |
2.0037 |
0.21% |
| 2026-03-06 |
国泰中证沪深港黄金产业股票ETF |
1.9995 |
-1.09% |
| 2026-03-05 |
国泰中证沪深港黄金产业股票ETF |
2.0213 |
-2.16% |
| 2026-03-04 |
国泰中证沪深港黄金产业股票ETF |
2.0649 |
-2.99% |
| 2026-03-03 |
国泰中证沪深港黄金产业股票ETF |
2.1267 |
-5.43% |
| 2026-03-02 |
国泰中证沪深港黄金产业股票ETF |
2.2421 |
6.30% |
| 2026-02-27 |
国泰中证沪深港黄金产业股票ETF |
2.1008 |
2.19% |
| 2026-02-26 |
国泰中证沪深港黄金产业股票ETF |
2.0548 |
-1.70% |
| 2026-02-25 |
国泰中证沪深港黄金产业股票ETF |
2.0897 |
1.23% |
| 2026-02-24 |
国泰中证沪深港黄金产业股票ETF |
2.0640 |
5.14% |
| 2026-02-13 |
国泰中证沪深港黄金产业股票ETF |
1.9580 |
-3.61% |
| 2026-02-12 |
国泰中证沪深港黄金产业股票ETF |
2.0287 |
-0.59% |
| 2026-02-11 |
国泰中证沪深港黄金产业股票ETF |
2.0408 |
2.39% |
| 2026-02-10 |
国泰中证沪深港黄金产业股票ETF |
1.9920 |
-1.12% |
| 2026-02-09 |
国泰中证沪深港黄金产业股票ETF |
2.0145 |
2.37% |
| 2026-02-06 |
国泰中证沪深港黄金产业股票ETF |
1.9668 |
-0.49% |
| 2026-02-05 |
国泰中证沪深港黄金产业股票ETF |
1.9765 |
-4.94% |
| 2026-02-04 |
国泰中证沪深港黄金产业股票ETF |
2.0742 |
-0.89% |
| 2026-02-03 |
国泰中证沪深港黄金产业股票ETF |
2.0928 |
2.06% |
| 2026-02-02 |
国泰中证沪深港黄金产业股票ETF |
2.0497 |
-9.82% |
| 2026-01-30 |
国泰中证沪深港黄金产业股票ETF |
2.2510 |
-9.76% |
| 2026-01-29 |
国泰中证沪深港黄金产业股票ETF |
2.4708 |
2.99% |
| 2026-01-28 |
国泰中证沪深港黄金产业股票ETF |
2.3968 |
7.19% |
| 2026-01-27 |
国泰中证沪深港黄金产业股票ETF |
2.2245 |
0.90% |
| 2026-01-26 |
国泰中证沪深港黄金产业股票ETF |
2.2046 |
6.70% |
| 2026-01-23 |
国泰中证沪深港黄金产业股票ETF |
2.0569 |
2.64% |
| 2026-01-22 |
国泰中证沪深港黄金产业股票ETF |
2.0026 |
-0.74% |
| 2026-01-21 |
国泰中证沪深港黄金产业股票ETF |
2.0175 |
5.04% |
| 2026-01-20 |
国泰中证沪深港黄金产业股票ETF |
1.9159 |
2.54% |
| 2026-01-19 |
国泰中证沪深港黄金产业股票ETF |
1.8673 |
1.98% |
| 2026-01-16 |
国泰中证沪深港黄金产业股票ETF |
1.8304 |
-1.14% |
| 2026-01-15 |
国泰中证沪深港黄金产业股票ETF |
1.8512 |
0.94% |
| 2026-01-14 |
国泰中证沪深港黄金产业股票ETF |
1.8338 |
1.73% |
| 2026-01-13 |
国泰中证沪深港黄金产业股票ETF |
1.8021 |
2.29% |
| 2026-01-12 |
国泰中证沪深港黄金产业股票ETF |
1.7608 |
1.66% |
| 2026-01-09 |
国泰中证沪深港黄金产业股票ETF |
1.7315 |
2.96% |
| 2026-01-08 |
国泰中证沪深港黄金产业股票ETF |
1.6802 |
-0.57% |
| 2026-01-07 |
国泰中证沪深港黄金产业股票ETF |
1.6898 |
-1.22% |
| 2026-01-06 |
国泰中证沪深港黄金产业股票ETF |
1.7105 |
2.82% |
| 2026-01-05 |
国泰中证沪深港黄金产业股票ETF |
1.6622 |
2.59% |
| 2025-12-31 |
国泰中证沪深港黄金产业股票ETF |
1.6191 |
0.30% |
| 2025-12-30 |
国泰中证沪深港黄金产业股票ETF |
1.6143 |
-0.02% |
| 2025-12-29 |
国泰中证沪深港黄金产业股票ETF |
1.6147 |
-2.25% |
| 2025-12-26 |
国泰中证沪深港黄金产业股票ETF |
1.6510 |
1.88% |
| 2025-12-25 |
国泰中证沪深港黄金产业股票ETF |
1.6199 |
-1.37% |
| 2025-12-24 |
国泰中证沪深港黄金产业股票ETF |
1.6421 |
-0.59% |
| 2025-12-23 |
国泰中证沪深港黄金产业股票ETF |
1.6518 |
1.05% |
| 2025-12-22 |
国泰中证沪深港黄金产业股票ETF |
1.6346 |
3.82% |
| 2025-12-19 |
国泰中证沪深港黄金产业股票ETF |
1.5721 |
-0.34% |
| 2025-12-18 |
国泰中证沪深港黄金产业股票ETF |
1.5774 |
0.87% |
| 2025-12-17 |
国泰中证沪深港黄金产业股票ETF |
1.5637 |
2.40% |
| 2025-12-16 |
国泰中证沪深港黄金产业股票ETF |
1.5261 |
-4.00% |
| 2025-12-15 |
国泰中证沪深港黄金产业股票ETF |
1.5871 |
0.94% |
| 2025-12-12 |
国泰中证沪深港黄金产业股票ETF |
1.5722 |
2.56% |
| 2025-12-11 |
国泰中证沪深港黄金产业股票ETF |
1.5320 |
-0.23% |
| 2025-12-10 |
国泰中证沪深港黄金产业股票ETF |
1.5355 |
1.48% |
| 2025-12-09 |
国泰中证沪深港黄金产业股票ETF |
1.5128 |
-3.50% |
| 2025-12-08 |
国泰中证沪深港黄金产业股票ETF |
1.5658 |
-1.14% |
| 2025-12-05 |
国泰中证沪深港黄金产业股票ETF |
1.5836 |
2.43% |
| 2025-12-04 |
国泰中证沪深港黄金产业股票ETF |
1.5451 |
-0.61% |
| 2025-12-03 |
国泰中证沪深港黄金产业股票ETF |
1.5546 |
-0.23% |
| 2025-12-02 |
国泰中证沪深港黄金产业股票ETF |
1.5582 |
-1.28% |
| 2025-12-01 |
国泰中证沪深港黄金产业股票ETF |
1.5782 |
3.41% |
| 2025-11-28 |
国泰中证沪深港黄金产业股票ETF |
1.5244 |
1.09% |
| 2025-11-27 |
国泰中证沪深港黄金产业股票ETF |
1.5079 |
0.45% |
| 2025-11-26 |
国泰中证沪深港黄金产业股票ETF |
1.5011 |
-0.29% |
| 2025-11-25 |
国泰中证沪深港黄金产业股票ETF |
1.5054 |
2.04% |
| 2025-11-24 |
国泰中证沪深港黄金产业股票ETF |
1.4747 |
0.30% |
| 2025-11-21 |
国泰中证沪深港黄金产业股票ETF |
1.4703 |
-3.34% |
| 2025-11-20 |
国泰中证沪深港黄金产业股票ETF |
1.5194 |
-1.09% |
| 2025-11-19 |
国泰中证沪深港黄金产业股票ETF |
1.5361 |
4.30% |
| 2025-11-18 |
国泰中证沪深港黄金产业股票ETF |
1.4700 |
-2.88% |
| 2025-11-17 |
国泰中证沪深港黄金产业股票ETF |
1.5124 |
-2.25% |
| 2025-11-14 |
国泰中证沪深港黄金产业股票ETF |
1.5465 |
-2.17% |
| 2025-11-13 |
国泰中证沪深港黄金产业股票ETF |
1.5801 |
3.06% |
| 2025-11-12 |
国泰中证沪深港黄金产业股票ETF |
1.5317 |
-0.56% |
| 2025-11-11 |
国泰中证沪深港黄金产业股票ETF |
1.5403 |
-0.33% |
| 2025-11-10 |
国泰中证沪深港黄金产业股票ETF |
1.5454 |
2.67% |
| 2025-11-07 |
国泰中证沪深港黄金产业股票ETF |
1.5041 |
0.33% |
| 2025-11-06 |
国泰中证沪深港黄金产业股票ETF |
1.4992 |
1.77% |
| 2025-11-05 |
国泰中证沪深港黄金产业股票ETF |
1.4727 |
1.35% |
| 2025-11-04 |
国泰中证沪深港黄金产业股票ETF |
1.4528 |
-3.94% |
| 2025-11-03 |
国泰中证沪深港黄金产业股票ETF |
1.5101 |
-1.76% |
| 2025-10-31 |
国泰中证沪深港黄金产业股票ETF |
1.5367 |
-0.69% |
| 2025-10-30 |
国泰中证沪深港黄金产业股票ETF |
1.5474 |
0.17% |
| 2025-10-29 |
国泰中证沪深港黄金产业股票ETF |
1.5447 |
2.52% |
| 2025-10-28 |
国泰中证沪深港黄金产业股票ETF |
1.5058 |
-3.81% |
| 2025-10-27 |
国泰中证沪深港黄金产业股票ETF |
1.5632 |
1.83% |
| 2025-10-24 |
国泰中证沪深港黄金产业股票ETF |
1.5346 |
0.20% |
| 2025-10-23 |
国泰中证沪深港黄金产业股票ETF |
1.5316 |
-0.29% |
| 2025-10-22 |
国泰中证沪深港黄金产业股票ETF |
1.5361 |
-2.81% |
| 2025-10-21 |
国泰中证沪深港黄金产业股票ETF |
1.5792 |
0.30% |
| 2025-10-20 |
国泰中证沪深港黄金产业股票ETF |
1.5745 |
-3.99% |
| 2025-10-17 |
国泰中证沪深港黄金产业股票ETF |
1.6373 |
-0.20% |
| 2025-10-16 |
国泰中证沪深港黄金产业股票ETF |
1.6406 |
-1.62% |
| 2025-10-15 |
国泰中证沪深港黄金产业股票ETF |
1.6672 |
1.77% |
| 2025-10-14 |
国泰中证沪深港黄金产业股票ETF |
1.6377 |
-3.65% |
| 2025-10-13 |
国泰中证沪深港黄金产业股票ETF |
1.6975 |
3.89% |
| 2025-10-10 |
国泰中证沪深港黄金产业股票ETF |
1.6339 |
-4.16% |
| 2025-10-09 |
国泰中证沪深港黄金产业股票ETF |
1.7048 |
8.54% |
| 2025-09-30 |
国泰中证沪深港黄金产业股票ETF |
1.5707 |
2.04% |
| 2025-09-29 |
国泰中证沪深港黄金产业股票ETF |
1.5393 |
3.49% |
| 2025-09-26 |
国泰中证沪深港黄金产业股票ETF |
1.4874 |
-0.04% |
| 2025-09-25 |
国泰中证沪深港黄金产业股票ETF |
1.4880 |
-0.36% |
| 2025-09-24 |
国泰中证沪深港黄金产业股票ETF |
1.4934 |
0.15% |
| 2025-09-23 |
国泰中证沪深港黄金产业股票ETF |
1.4911 |
0.83% |
| 2025-09-22 |
国泰中证沪深港黄金产业股票ETF |
1.4788 |
3.70% |
| 2025-09-19 |
国泰中证沪深港黄金产业股票ETF |
1.4261 |
1.60% |
| 2025-09-18 |
国泰中证沪深港黄金产业股票ETF |
1.4036 |
-3.15% |
| 2025-09-17 |
国泰中证沪深港黄金产业股票ETF |
1.4492 |
-1.84% |
