近一季博时可转债ETF|转债ETF基金净值查询
查询指定日期范围博时可转债ETF511380净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时可转债ETF |
13.3663 |
0.57% |
| 2026-09-15 |
博时可转债ETF |
13.2906 |
-0.43% |
| 2026-09-14 |
博时可转债ETF |
13.3486 |
0.52% |
| 2026-09-11 |
博时可转债ETF |
13.2794 |
-0.39% |
| 2026-09-10 |
博时可转债ETF |
13.3310 |
-0.55% |
| 2026-09-09 |
博时可转债ETF |
13.4045 |
-0.59% |
| 2026-09-08 |
博时可转债ETF |
13.4841 |
-0.19% |
| 2026-09-07 |
博时可转债ETF |
13.5104 |
0.46% |
| 2026-09-04 |
博时可转债ETF |
13.4485 |
-0.47% |
| 2026-09-03 |
博时可转债ETF |
13.5123 |
-0.59% |
| 2026-09-02 |
博时可转债ETF |
13.5928 |
-0.81% |
| 2026-09-01 |
博时可转债ETF |
13.7040 |
-0.27% |
| 2026-08-31 |
博时可转债ETF |
13.7408 |
-0.17% |
| 2026-08-28 |
博时可转债ETF |
13.7637 |
-0.40% |
| 2026-08-27 |
博时可转债ETF |
13.8186 |
0.68% |
| 2026-08-26 |
博时可转债ETF |
13.7250 |
0.35% |
| 2026-08-25 |
博时可转债ETF |
13.6778 |
0.55% |
| 2026-08-24 |
博时可转债ETF |
13.6034 |
-0.34% |
| 2026-08-21 |
博时可转债ETF |
13.6495 |
-0.06% |
| 2026-08-20 |
博时可转债ETF |
13.6583 |
0.02% |
| 2026-08-19 |
博时可转债ETF |
13.6559 |
-1.09% |
| 2026-08-18 |
博时可转债ETF |
13.8048 |
-0.28% |
| 2026-08-17 |
博时可转债ETF |
13.8435 |
0.99% |
| 2026-08-14 |
博时可转债ETF |
13.7068 |
-0.06% |
| 2026-08-13 |
博时可转债ETF |
13.7149 |
-1.08% |
| 2026-08-12 |
博时可转债ETF |
13.8635 |
-0.44% |
| 2026-08-11 |
博时可转债ETF |
13.9248 |
-0.64% |
| 2026-08-10 |
博时可转债ETF |
14.0148 |
-0.19% |
| 2026-08-07 |
博时可转债ETF |
14.0413 |
0.13% |
| 2026-08-06 |
博时可转债ETF |
14.0235 |
-0.24% |
| 2026-08-05 |
博时可转债ETF |
14.0574 |
0.79% |
| 2026-08-04 |
博时可转债ETF |
13.9467 |
0.81% |
| 2026-08-03 |
博时可转债ETF |
13.8343 |
-0.41% |
| 2026-07-31 |
博时可转债ETF |
13.8906 |
0.74% |
| 2026-07-30 |
博时可转债ETF |
13.7890 |
-0.38% |
| 2026-07-29 |
博时可转债ETF |
13.8417 |
0.79% |
| 2026-07-28 |
博时可转债ETF |
13.7328 |
-1.22% |
| 2026-07-27 |
博时可转债ETF |
13.9002 |
1.18% |
| 2026-07-24 |
博时可转债ETF |
13.7364 |
-0.67% |
| 2026-07-23 |
博时可转债ETF |
13.8286 |
0.15% |
| 2026-07-22 |
博时可转债ETF |
13.8078 |
-0.34% |
| 2026-07-21 |
博时可转债ETF |
13.8548 |
1.33% |
| 2026-07-20 |
博时可转债ETF |
13.6699 |
0.01% |
| 2026-07-17 |
博时可转债ETF |
13.6692 |
-0.71% |
| 2026-07-16 |
博时可转债ETF |
13.7665 |
-0.44% |
| 2026-07-15 |
博时可转债ETF |
13.8275 |
-0.28% |
| 2026-07-14 |
博时可转债ETF |
13.8657 |
1.14% |
| 2026-07-13 |
博时可转债ETF |
13.7083 |
-1.16% |
| 2026-07-10 |
博时可转债ETF |
13.8685 |
-0.52% |
| 2026-07-09 |
博时可转债ETF |
13.9403 |
0.53% |
| 2026-07-08 |
博时可转债ETF |
13.8670 |
-0.36% |
| 2026-07-07 |
博时可转债ETF |
13.9169 |
-0.94% |
| 2026-07-06 |
博时可转债ETF |
14.0480 |
0.03% |
| 2026-07-03 |
博时可转债ETF |
14.0434 |
0.41% |
| 2026-07-02 |
博时可转债ETF |
13.9867 |
-0.47% |
| 2026-07-01 |
博时可转债ETF |
14.0534 |
0.49% |
| 2026-06-30 |
博时可转债ETF |
13.9842 |
1.24% |
| 2026-06-29 |
博时可转债ETF |
13.8114 |
0.10% |
| 2026-06-26 |
博时可转债ETF |
13.7978 |
-0.75% |
| 2026-06-25 |
博时可转债ETF |
13.9013 |
-0.66% |
| 2026-06-24 |
博时可转债ETF |
13.9936 |
0.26% |
| 2026-06-23 |
博时可转债ETF |
13.9568 |
-0.81% |
| 2026-06-22 |
博时可转债ETF |
14.0712 |
-0.04% |
| 2026-06-18 |
博时可转债ETF |
14.0765 |
-0.81% |
| 2026-06-17 |
博时可转债ETF |
14.1918 |
-0.33% |