热搜: 惩罚性 华泰柏瑞盛世中国混合 大成创新成长混合(LOF)A 工银核心价值混合A
近一年嘉实欣荣混合(LOF)A|嘉实瑞熙三年封闭运作混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实欣荣混合(LOF)A501091净值及计算阶段收益
近一年501091基金累计收益率6.83%
净值日期 基金名称 净值 增长率
2026-09-16 嘉实欣荣混合(LOF)A 1.0230 1.07%
2026-09-15 嘉实欣荣混合(LOF)A 1.0122 -0.66%
2026-09-14 嘉实欣荣混合(LOF)A 1.0189 -0.91%
2026-09-11 嘉实欣荣混合(LOF)A 1.0283 -1.51%
2026-09-10 嘉实欣荣混合(LOF)A 1.0441 -1.54%
2026-09-09 嘉实欣荣混合(LOF)A 1.0602 1.34%
2026-09-08 嘉实欣荣混合(LOF)A 1.0462 0.51%
2026-09-07 嘉实欣荣混合(LOF)A 1.0409 0.27%
2026-09-04 嘉实欣荣混合(LOF)A 1.0381 -0.90%
2026-09-03 嘉实欣荣混合(LOF)A 1.0475 0.85%
2026-09-02 嘉实欣荣混合(LOF)A 1.0387 -1.55%
2026-09-01 嘉实欣荣混合(LOF)A 1.0550 -1.24%
2026-08-31 嘉实欣荣混合(LOF)A 1.0682 -0.20%
2026-08-28 嘉实欣荣混合(LOF)A 1.0703 -0.16%
2026-08-27 嘉实欣荣混合(LOF)A 1.0720 2.66%
2026-08-26 嘉实欣荣混合(LOF)A 1.0442 0.21%
2026-08-25 嘉实欣荣混合(LOF)A 1.0420 0.31%
2026-08-24 嘉实欣荣混合(LOF)A 1.0388 -1.71%
2026-08-21 嘉实欣荣混合(LOF)A 1.0569 2.01%
2026-08-20 嘉实欣荣混合(LOF)A 1.0361 1.69%
2026-08-19 嘉实欣荣混合(LOF)A 1.0189 -2.53%
2026-08-18 嘉实欣荣混合(LOF)A 1.0453 0.36%
2026-08-17 嘉实欣荣混合(LOF)A 1.0415 3.12%
2026-08-14 嘉实欣荣混合(LOF)A 1.0100 0.97%
2026-08-13 嘉实欣荣混合(LOF)A 1.0003 -1.63%
2026-08-12 嘉实欣荣混合(LOF)A 1.0166 0.80%
2026-08-11 嘉实欣荣混合(LOF)A 1.0085 -1.03%
2026-08-10 嘉实欣荣混合(LOF)A 1.0190 1.60%
2026-08-07 嘉实欣荣混合(LOF)A 1.0030 1.58%
2026-08-06 嘉实欣荣混合(LOF)A 0.9874 0.74%
2026-08-05 嘉实欣荣混合(LOF)A 0.9801 3.48%
2026-08-04 嘉实欣荣混合(LOF)A 0.9471 0.99%
2026-08-03 嘉实欣荣混合(LOF)A 0.9378 -1.15%
2026-07-31 嘉实欣荣混合(LOF)A 0.9487 0.98%
2026-07-30 嘉实欣荣混合(LOF)A 0.9395 -1.53%
2026-07-29 嘉实欣荣混合(LOF)A 0.9541 1.51%
2026-07-28 嘉实欣荣混合(LOF)A 0.9399 -2.33%
2026-07-27 嘉实欣荣混合(LOF)A 0.9623 2.66%
2026-07-24 嘉实欣荣混合(LOF)A 0.9374 -2.85%
2026-07-23 嘉实欣荣混合(LOF)A 0.9649 1.04%
2026-07-22 嘉实欣荣混合(LOF)A 0.9550 0.62%
2026-07-21 嘉实欣荣混合(LOF)A 0.9491 2.77%
2026-07-20 嘉实欣荣混合(LOF)A 0.9235 1.29%
2026-07-17 嘉实欣荣混合(LOF)A 0.9117 -4.25%
2026-07-16 嘉实欣荣混合(LOF)A 0.9522 -0.51%
2026-07-15 嘉实欣荣混合(LOF)A 0.9571 0.07%
2026-07-14 嘉实欣荣混合(LOF)A 0.9564 4.16%
2026-07-13 嘉实欣荣混合(LOF)A 0.9182 -3.29%
2026-07-10 嘉实欣荣混合(LOF)A 0.9494 -1.34%
2026-07-09 嘉实欣荣混合(LOF)A 0.9623 0.86%
2026-07-08 嘉实欣荣混合(LOF)A 0.9541 -0.13%
2026-07-07 嘉实欣荣混合(LOF)A 0.9553 -2.62%
2026-07-06 嘉实欣荣混合(LOF)A 0.9803 -0.53%
2026-07-03 嘉实欣荣混合(LOF)A 0.9855 1.79%
2026-07-02 嘉实欣荣混合(LOF)A 0.9682 -3.14%
2026-07-01 嘉实欣荣混合(LOF)A 0.9996 -0.43%
2026-06-30 嘉实欣荣混合(LOF)A 1.0039 0.87%
2026-06-29 嘉实欣荣混合(LOF)A 0.9952 -0.74%
2026-06-26 嘉实欣荣混合(LOF)A 1.0026 -2.65%
2026-06-25 嘉实欣荣混合(LOF)A 1.0299 0.56%
2026-06-24 嘉实欣荣混合(LOF)A 1.0242 3.55%
2026-06-23 嘉实欣荣混合(LOF)A 0.9891 -1.98%
2026-06-22 嘉实欣荣混合(LOF)A 1.0091 2.49%
2026-06-18 嘉实欣荣混合(LOF)A 0.9846 -1.84%
2026-06-17 嘉实欣荣混合(LOF)A 1.0027 -0.15%
2026-06-16 嘉实欣荣混合(LOF)A 1.0042 -0.50%
2026-06-15 嘉实欣荣混合(LOF)A 1.0092 3.43%
2026-06-12 嘉实欣荣混合(LOF)A 0.9757 1.98%
2026-06-11 嘉实欣荣混合(LOF)A 0.9568 -0.79%
2026-06-10 嘉实欣荣混合(LOF)A 0.9644 -2.18%
2026-06-09 嘉实欣荣混合(LOF)A 0.9859 2.25%
2026-06-08 嘉实欣荣混合(LOF)A 0.9642 -3.63%
2026-06-05 嘉实欣荣混合(LOF)A 1.0005 -2.81%
2026-06-04 嘉实欣荣混合(LOF)A 1.0294 -1.08%
2026-06-03 嘉实欣荣混合(LOF)A 1.0406 0.92%
2026-06-02 嘉实欣荣混合(LOF)A 1.0311 2.01%
2026-06-01 嘉实欣荣混合(LOF)A 1.0108 -1.18%
2026-05-29 嘉实欣荣混合(LOF)A 1.0229 -0.95%
2026-05-28 嘉实欣荣混合(LOF)A 1.0327 -1.03%
2026-05-27 嘉实欣荣混合(LOF)A 1.0435 -1.23%
2026-05-26 嘉实欣荣混合(LOF)A 1.0565 0.32%
2026-05-25 嘉实欣荣混合(LOF)A 1.0531 -0.12%
2026-05-22 嘉实欣荣混合(LOF)A 1.0544 2.37%
2026-05-21 嘉实欣荣混合(LOF)A 1.0300 -2.63%
2026-05-20 嘉实欣荣混合(LOF)A 1.0578 1.32%
2026-05-19 嘉实欣荣混合(LOF)A 1.0440 -0.05%
2026-05-18 嘉实欣荣混合(LOF)A 1.0445 -0.51%
2026-05-15 嘉实欣荣混合(LOF)A 1.0499 -3.15%
2026-05-14 嘉实欣荣混合(LOF)A 1.0830 -1.99%
2026-05-13 嘉实欣荣混合(LOF)A 1.1050 0.29%
2026-05-12 嘉实欣荣混合(LOF)A 1.1018 0.58%
2026-05-11 嘉实欣荣混合(LOF)A 1.0954 0.80%
2026-05-08 嘉实欣荣混合(LOF)A 1.0867 0.24%
2026-04-30 嘉实欣荣混合(LOF)A 1.0589 -1.30%
2026-04-29 嘉实欣荣混合(LOF)A 1.0727 2.44%
2026-04-28 嘉实欣荣混合(LOF)A 1.0471 -1.53%
2026-04-27 嘉实欣荣混合(LOF)A 1.0634 0.99%
2026-04-24 嘉实欣荣混合(LOF)A 1.0530 -0.25%
2026-04-23 嘉实欣荣混合(LOF)A 1.0556 -0.77%
2026-04-22 嘉实欣荣混合(LOF)A 1.0638 0.62%
2026-04-21 嘉实欣荣混合(LOF)A 1.0572 0.09%
2026-04-20 嘉实欣荣混合(LOF)A 1.0562 0.45%
2026-04-17 嘉实欣荣混合(LOF)A 1.0515 -1.69%
2026-04-16 嘉实欣荣混合(LOF)A 1.0693 2.54%
2026-04-15 嘉实欣荣混合(LOF)A 1.0428 -0.52%
2026-04-14 嘉实欣荣混合(LOF)A 1.0483 1.63%
2026-04-13 嘉实欣荣混合(LOF)A 1.0315 -1.48%
2026-04-10 嘉实欣荣混合(LOF)A 1.0468 -0.79%
2026-04-09 嘉实欣荣混合(LOF)A 1.0551 0.48%
2026-04-08 嘉实欣荣混合(LOF)A 1.0501 5.39%
2026-04-07 嘉实欣荣混合(LOF)A 0.9964 0.84%
2026-04-03 嘉实欣荣混合(LOF)A 0.9881 -0.20%
2026-04-02 嘉实欣荣混合(LOF)A 0.9901 -0.99%
2026-04-01 嘉实欣荣混合(LOF)A 1.0000 2.27%
2026-03-31 嘉实欣荣混合(LOF)A 0.9778 -1.26%
2026-03-30 嘉实欣荣混合(LOF)A 0.9903 2.06%
2026-03-27 嘉实欣荣混合(LOF)A 0.9703 0.37%
2026-03-26 嘉实欣荣混合(LOF)A 0.9667 -2.05%
2026-03-25 嘉实欣荣混合(LOF)A 0.9869 2.70%
2026-03-24 嘉实欣荣混合(LOF)A 0.9610 3.24%
2026-03-23 嘉实欣荣混合(LOF)A 0.9308 -2.65%
2026-03-20 嘉实欣荣混合(LOF)A 0.9561 -0.45%
2026-03-19 嘉实欣荣混合(LOF)A 0.9604 -5.10%
2026-03-18 嘉实欣荣混合(LOF)A 1.0094 0.42%
2026-03-17 嘉实欣荣混合(LOF)A 1.0052 -2.03%
2026-03-16 嘉实欣荣混合(LOF)A 1.0260 -0.69%
2026-03-13 嘉实欣荣混合(LOF)A 1.0331 -1.60%
2026-03-12 嘉实欣荣混合(LOF)A 1.0499 -0.52%
2026-03-11 嘉实欣荣混合(LOF)A 1.0554 0.26%
2026-03-10 嘉实欣荣混合(LOF)A 1.0527 3.36%
2026-03-09 嘉实欣荣混合(LOF)A 1.0185 -1.21%
2026-03-06 嘉实欣荣混合(LOF)A 1.0310 -0.92%
2026-03-05 嘉实欣荣混合(LOF)A 1.0405 -0.33%
2026-03-04 嘉实欣荣混合(LOF)A 1.0439 -1.59%
2026-03-03 嘉实欣荣混合(LOF)A 1.0608 -3.68%
2026-03-02 嘉实欣荣混合(LOF)A 1.1013 1.70%
2026-02-27 嘉实欣荣混合(LOF)A 1.0829 1.17%
2026-02-26 嘉实欣荣混合(LOF)A 1.0704 -0.81%
2026-02-25 嘉实欣荣混合(LOF)A 1.0791 1.30%
2026-02-24 嘉实欣荣混合(LOF)A 1.0653 2.66%
2026-02-13 嘉实欣荣混合(LOF)A 1.0377 -2.80%
2026-02-12 嘉实欣荣混合(LOF)A 1.0668 0.56%
2026-02-11 嘉实欣荣混合(LOF)A 1.0609 0.26%
2026-02-10 嘉实欣荣混合(LOF)A 1.0581 -0.04%
2026-02-09 嘉实欣荣混合(LOF)A 1.0585 2.19%
2026-02-06 嘉实欣荣混合(LOF)A 1.0358 -0.53%
2026-02-05 嘉实欣荣混合(LOF)A 1.0413 -1.49%
2026-02-04 嘉实欣荣混合(LOF)A 1.0571 -0.29%
2026-02-03 嘉实欣荣混合(LOF)A 1.0602 2.40%
2026-02-02 嘉实欣荣混合(LOF)A 1.0354 -5.23%
2026-01-30 嘉实欣荣混合(LOF)A 1.0896 -4.30%
2026-01-29 嘉实欣荣混合(LOF)A 1.1364 -0.06%
2026-01-28 嘉实欣荣混合(LOF)A 1.1371 3.26%
2026-01-27 嘉实欣荣混合(LOF)A 1.1012 0.90%
2026-01-26 嘉实欣荣混合(LOF)A 1.0914 0.78%
2026-01-23 嘉实欣荣混合(LOF)A 1.0829 0.90%
2026-01-22 嘉实欣荣混合(LOF)A 1.0732 -0.10%
2026-01-21 嘉实欣荣混合(LOF)A 1.0743 1.62%
2026-01-20 嘉实欣荣混合(LOF)A 1.0572 0.01%
2026-01-19 嘉实欣荣混合(LOF)A 1.0571 -0.31%
2026-01-16 嘉实欣荣混合(LOF)A 1.0604 0.37%
2026-01-15 嘉实欣荣混合(LOF)A 1.0565 -0.29%
2026-01-14 嘉实欣荣混合(LOF)A 1.0596 0.55%
2026-01-13 嘉实欣荣混合(LOF)A 1.0538 -0.07%
2026-01-12 嘉实欣荣混合(LOF)A 1.0545 1.34%
2026-01-09 嘉实欣荣混合(LOF)A 1.0406 1.55%
2026-01-08 嘉实欣荣混合(LOF)A 1.0247 -0.75%
2026-01-07 嘉实欣荣混合(LOF)A 1.0324 -0.77%
2026-01-06 嘉实欣荣混合(LOF)A 1.0404 2.62%
2026-01-05 嘉实欣荣混合(LOF)A 1.0138 3.24%
2025-12-31 嘉实欣荣混合(LOF)A 0.9820 -0.24%
2025-12-30 嘉实欣荣混合(LOF)A 0.9844 1.09%
2025-12-29 嘉实欣荣混合(LOF)A 0.9738 -1.35%
2025-12-26 嘉实欣荣混合(LOF)A 0.9871 0.59%
2025-12-25 嘉实欣荣混合(LOF)A 0.9813 -0.17%
2025-12-24 嘉实欣荣混合(LOF)A 0.9830 0.57%
2025-12-23 嘉实欣荣混合(LOF)A 0.9774 0.10%
2025-12-22 嘉实欣荣混合(LOF)A 0.9764 1.43%
2025-12-19 嘉实欣荣混合(LOF)A 0.9626 0.74%
2025-12-18 嘉实欣荣混合(LOF)A 0.9555 0.15%
2025-12-17 嘉实欣荣混合(LOF)A 0.9541 1.55%
2025-12-16 嘉实欣荣混合(LOF)A 0.9395 -1.08%
2025-12-15 嘉实欣荣混合(LOF)A 0.9498 -1.04%
2025-12-12 嘉实欣荣混合(LOF)A 0.9598 1.31%
2025-12-11 嘉实欣荣混合(LOF)A 0.9474 -0.92%
2025-12-10 嘉实欣荣混合(LOF)A 0.9562 0.81%
2025-12-09 嘉实欣荣混合(LOF)A 0.9485 -1.75%
2025-12-08 嘉实欣荣混合(LOF)A 0.9654 -0.60%
2025-12-05 嘉实欣荣混合(LOF)A 0.9712 1.46%
2025-12-04 嘉实欣荣混合(LOF)A 0.9572 -0.05%
2025-12-03 嘉实欣荣混合(LOF)A 0.9577 -0.37%
2025-12-02 嘉实欣荣混合(LOF)A 0.9613 -0.70%
2025-12-01 嘉实欣荣混合(LOF)A 0.9681 1.33%
2025-11-28 嘉实欣荣混合(LOF)A 0.9554 0.40%
2025-11-27 嘉实欣荣混合(LOF)A 0.9516 -0.24%
2025-11-26 嘉实欣荣混合(LOF)A 0.9539 -0.48%
2025-11-25 嘉实欣荣混合(LOF)A 0.9585 0.88%
2025-11-24 嘉实欣荣混合(LOF)A 0.9501 1.40%
2025-11-21 嘉实欣荣混合(LOF)A 0.9370 -2.55%
2025-11-20 嘉实欣荣混合(LOF)A 0.9615 -0.65%
2025-11-19 嘉实欣荣混合(LOF)A 0.9678 0.77%
2025-11-18 嘉实欣荣混合(LOF)A 0.9604 -1.33%
2025-11-17 嘉实欣荣混合(LOF)A 0.9733 -1.36%
2025-11-14 嘉实欣荣混合(LOF)A 0.9867 -1.49%
2025-11-13 嘉实欣荣混合(LOF)A 1.0016 1.17%
2025-11-12 嘉实欣荣混合(LOF)A 0.9900 0.01%
2025-11-11 嘉实欣荣混合(LOF)A 0.9899 -0.49%
2025-11-10 嘉实欣荣混合(LOF)A 0.9948 1.18%
2025-11-07 嘉实欣荣混合(LOF)A 0.9832 -0.71%
2025-11-06 嘉实欣荣混合(LOF)A 0.9902 1.95%
2025-11-05 嘉实欣荣混合(LOF)A 0.9713 -0.03%
2025-11-04 嘉实欣荣混合(LOF)A 0.9716 -1.49%
2025-11-03 嘉实欣荣混合(LOF)A 0.9863 0.10%
2025-10-31 嘉实欣荣混合(LOF)A 0.9853 -1.54%
2025-10-30 嘉实欣荣混合(LOF)A 1.0007 -0.68%
2025-10-29 嘉实欣荣混合(LOF)A 1.0076 0.91%
2025-10-28 嘉实欣荣混合(LOF)A 0.9985 -0.57%
2025-10-27 嘉实欣荣混合(LOF)A 1.0042 1.53%
2025-10-24 嘉实欣荣混合(LOF)A 0.9891 1.19%
2025-10-23 嘉实欣荣混合(LOF)A 0.9775 -0.18%
2025-10-22 嘉实欣荣混合(LOF)A 0.9793 -0.65%
2025-10-21 嘉实欣荣混合(LOF)A 0.9857 0.47%
2025-10-20 嘉实欣荣混合(LOF)A 0.9811 0.34%
2025-10-17 嘉实欣荣混合(LOF)A 0.9778 -2.52%
2025-10-16 嘉实欣荣混合(LOF)A 1.0031 -0.85%
2025-10-15 嘉实欣荣混合(LOF)A 1.0117 0.52%
2025-10-14 嘉实欣荣混合(LOF)A 1.0065 -2.91%
2025-10-13 嘉实欣荣混合(LOF)A 1.0367 1.06%
2025-10-10 嘉实欣荣混合(LOF)A 1.0258 -2.56%
2025-10-09 嘉实欣荣混合(LOF)A 1.0527 3.63%
2025-09-30 嘉实欣荣混合(LOF)A 1.0158 1.43%
2025-09-29 嘉实欣荣混合(LOF)A 1.0015 2.14%
2025-09-26 嘉实欣荣混合(LOF)A 0.9805 -1.04%
2025-09-25 嘉实欣荣混合(LOF)A 0.9908 0.01%
2025-09-24 嘉实欣荣混合(LOF)A 0.9907 2.22%
2025-09-23 嘉实欣荣混合(LOF)A 0.9692 -0.52%
2025-09-22 嘉实欣荣混合(LOF)A 0.9743 0.62%
2025-09-19 嘉实欣荣混合(LOF)A 0.9683 0.81%
2025-09-18 嘉实欣荣混合(LOF)A 0.9605 -1.23%
2025-09-17 嘉实欣荣混合(LOF)A 0.9725 1.56%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯片 1.1473 4.75%
嘉实中证半导指数增强发起式A 3.2472 4.37%
嘉实中证半导指数增强发起式C 3.2118 4.37%
科创信息 0.8557 4.36%
嘉实优质核心两年持有期混合C 1.0376 4.21%
嘉实优质核心两年持有期混合A 1.0584 4.20%
嘉实中证芯片产业指数发起式A 1.7130 4.20%
嘉实中证芯片产业指数发起式C 1.6939 4.20%
嘉实事件 1.5770 4.16%
嘉实产业精选混合A 2.4745 4.14%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%