热搜: 基金裕阳 广发聚丰混合A 华夏全球股票(QDII)(人民币) 大成蓝筹稳健混合A
近一年中信保诚增强收益债券(LOF)A|信诚增强基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围中信保诚增强收益债券(LOF)A165509净值及计算阶段收益
近一年165509基金累计收益率3.56%
净值日期 基金名称 净值 增长率
2026-09-16 中信保诚增强收益债券(LOF)A 1.2367 0.59%
2026-09-15 中信保诚增强收益债券(LOF)A 1.2295 0.15%
2026-09-14 中信保诚增强收益债券(LOF)A 1.2277 0.04%
2026-09-11 中信保诚增强收益债券(LOF)A 1.2272 -0.34%
2026-09-10 中信保诚增强收益债券(LOF)A 1.2314 -0.21%
2026-09-09 中信保诚增强收益债券(LOF)A 1.2340 -0.06%
2026-09-08 中信保诚增强收益债券(LOF)A 1.2348 -0.23%
2026-09-07 中信保诚增强收益债券(LOF)A 1.2376 0.73%
2026-09-04 中信保诚增强收益债券(LOF)A 1.2286 -0.45%
2026-09-03 中信保诚增强收益债券(LOF)A 1.2341 0.11%
2026-09-02 中信保诚增强收益债券(LOF)A 1.2327 -0.36%
2026-09-01 中信保诚增强收益债券(LOF)A 1.2372 -0.30%
2026-08-31 中信保诚增强收益债券(LOF)A 1.2409 0.41%
2026-08-28 中信保诚增强收益债券(LOF)A 1.2358 -0.37%
2026-08-27 中信保诚增强收益债券(LOF)A 1.2404 0.45%
2026-08-26 中信保诚增强收益债券(LOF)A 1.2349 0.02%
2026-08-25 中信保诚增强收益债券(LOF)A 1.2347 0.15%
2026-08-24 中信保诚增强收益债券(LOF)A 1.2329 -0.35%
2026-08-21 中信保诚增强收益债券(LOF)A 1.2372 0.06%
2026-08-20 中信保诚增强收益债券(LOF)A 1.2364 0.11%
2026-08-19 中信保诚增强收益债券(LOF)A 1.2350 -1.35%
2026-08-18 中信保诚增强收益债券(LOF)A 1.2519 -0.07%
2026-08-17 中信保诚增强收益债券(LOF)A 1.2528 0.80%
2026-08-14 中信保诚增强收益债券(LOF)A 1.2429 0.04%
2026-08-13 中信保诚增强收益债券(LOF)A 1.2424 -0.22%
2026-08-12 中信保诚增强收益债券(LOF)A 1.2452 0.23%
2026-08-11 中信保诚增强收益债券(LOF)A 1.2423 -0.12%
2026-08-10 中信保诚增强收益债券(LOF)A 1.2438 0.06%
2026-08-07 中信保诚增强收益债券(LOF)A 1.2431 0.56%
2026-08-06 中信保诚增强收益债券(LOF)A 1.2362 0.07%
2026-08-05 中信保诚增强收益债券(LOF)A 1.2353 0.73%
2026-08-04 中信保诚增强收益债券(LOF)A 1.2264 0.79%
2026-08-03 中信保诚增强收益债券(LOF)A 1.2168 -0.33%
2026-07-31 中信保诚增强收益债券(LOF)A 1.2208 0.83%
2026-07-30 中信保诚增强收益债券(LOF)A 1.2107 -0.73%
2026-07-29 中信保诚增强收益债券(LOF)A 1.2196 0.03%
2026-07-28 中信保诚增强收益债券(LOF)A 1.2192 -0.99%
2026-07-27 中信保诚增强收益债券(LOF)A 1.2314 0.52%
2026-07-24 中信保诚增强收益债券(LOF)A 1.2250 -0.20%
2026-07-23 中信保诚增强收益债券(LOF)A 1.2275 -0.10%
2026-07-22 中信保诚增强收益债券(LOF)A 1.2287 0.03%
2026-07-21 中信保诚增强收益债券(LOF)A 1.2283 1.29%
2026-07-20 中信保诚增强收益债券(LOF)A 1.2126 -0.57%
2026-07-17 中信保诚增强收益债券(LOF)A 1.2196 -1.45%
2026-07-16 中信保诚增强收益债券(LOF)A 1.2375 -0.59%
2026-07-15 中信保诚增强收益债券(LOF)A 1.2449 -0.21%
2026-07-14 中信保诚增强收益债券(LOF)A 1.2475 0.43%
2026-07-13 中信保诚增强收益债券(LOF)A 1.2421 -0.95%
2026-07-10 中信保诚增强收益债券(LOF)A 1.2540 -0.27%
2026-07-09 中信保诚增强收益债券(LOF)A 1.2574 0.77%
2026-07-08 中信保诚增强收益债券(LOF)A 1.2478 -0.22%
2026-07-07 中信保诚增强收益债券(LOF)A 1.2506 -0.36%
2026-07-06 中信保诚增强收益债券(LOF)A 1.2551 -0.36%
2026-07-03 中信保诚增强收益债券(LOF)A 1.2596 0.31%
2026-07-02 中信保诚增强收益债券(LOF)A 1.2557 -0.84%
2026-07-01 中信保诚增强收益债券(LOF)A 1.2663 -0.43%
2026-06-30 中信保诚增强收益债券(LOF)A 1.2718 0.66%
2026-06-29 中信保诚增强收益债券(LOF)A 1.2635 -0.06%
2026-06-26 中信保诚增强收益债券(LOF)A 1.2642 -0.55%
2026-06-25 中信保诚增强收益债券(LOF)A 1.2712 0.39%
2026-06-24 中信保诚增强收益债券(LOF)A 1.2663 0.48%
2026-06-23 中信保诚增强收益债券(LOF)A 1.2602 -0.59%
2026-06-22 中信保诚增强收益债券(LOF)A 1.2677 0.17%
2026-06-18 中信保诚增强收益债券(LOF)A 1.2656 0.20%
2026-06-17 中信保诚增强收益债券(LOF)A 1.2631 0.38%
2026-06-16 中信保诚增强收益债券(LOF)A 1.2583 0.49%
2026-06-15 中信保诚增强收益债券(LOF)A 1.2522 1.09%
2026-06-12 中信保诚增强收益债券(LOF)A 1.2387 0.17%
2026-06-11 中信保诚增强收益债券(LOF)A 1.2366 -0.27%
2026-06-10 中信保诚增强收益债券(LOF)A 1.2400 -0.65%
2026-06-09 中信保诚增强收益债券(LOF)A 1.2481 0.65%
2026-06-08 中信保诚增强收益债券(LOF)A 1.2401 -0.63%
2026-06-05 中信保诚增强收益债券(LOF)A 1.2479 -0.54%
2026-06-04 中信保诚增强收益债券(LOF)A 1.2547 0.02%
2026-06-03 中信保诚增强收益债券(LOF)A 1.2544 0.11%
2026-06-02 中信保诚增强收益债券(LOF)A 1.2530 0.38%
2026-06-01 中信保诚增强收益债券(LOF)A 1.2483 -0.33%
2026-05-29 中信保诚增强收益债券(LOF)A 1.2524 -0.95%
2026-05-28 中信保诚增强收益债券(LOF)A 1.2644 0.13%
2026-05-27 中信保诚增强收益债券(LOF)A 1.2628 -0.47%
2026-05-26 中信保诚增强收益债券(LOF)A 1.2688 0.12%
2026-05-25 中信保诚增强收益债券(LOF)A 1.2673 0.54%
2026-05-22 中信保诚增强收益债券(LOF)A 1.2605 0.87%
2026-05-21 中信保诚增强收益债券(LOF)A 1.2496 -0.14%
2026-05-20 中信保诚增强收益债券(LOF)A 1.2513 0.17%
2026-05-19 中信保诚增强收益债券(LOF)A 1.2492 0.60%
2026-05-18 中信保诚增强收益债券(LOF)A 1.2418 0.15%
2026-05-15 中信保诚增强收益债券(LOF)A 1.2400 0.15%
2026-05-14 中信保诚增强收益债券(LOF)A 1.2381 -0.68%
2026-05-13 中信保诚增强收益债券(LOF)A 1.2466 0.41%
2026-05-12 中信保诚增强收益债券(LOF)A 1.2415 -0.21%
2026-05-11 中信保诚增强收益债券(LOF)A 1.2441 0.43%
2026-05-08 中信保诚增强收益债券(LOF)A 1.2388 -0.05%
2026-04-30 中信保诚增强收益债券(LOF)A 1.2313 0.12%
2026-04-29 中信保诚增强收益债券(LOF)A 1.2298 0.26%
2026-04-28 中信保诚增强收益债券(LOF)A 1.2266 -0.37%
2026-04-27 中信保诚增强收益债券(LOF)A 1.2312 0.12%
2026-04-24 中信保诚增强收益债券(LOF)A 1.2297 -0.11%
2026-04-23 中信保诚增强收益债券(LOF)A 1.2310 -0.47%
2026-04-22 中信保诚增强收益债券(LOF)A 1.2368 0.44%
2026-04-21 中信保诚增强收益债券(LOF)A 1.2314 0.02%
2026-04-20 中信保诚增强收益债券(LOF)A 1.2311 0.29%
2026-04-17 中信保诚增强收益债券(LOF)A 1.2276 0.24%
2026-04-16 中信保诚增强收益债券(LOF)A 1.2247 0.43%
2026-04-15 中信保诚增强收益债券(LOF)A 1.2194 -0.18%
2026-04-14 中信保诚增强收益债券(LOF)A 1.2216 0.44%
2026-04-13 中信保诚增强收益债券(LOF)A 1.2162 0.02%
2026-04-10 中信保诚增强收益债券(LOF)A 1.2159 0.35%
2026-04-09 中信保诚增强收益债券(LOF)A 1.2116 0.10%
2026-04-08 中信保诚增强收益债券(LOF)A 1.2104 1.23%
2026-04-07 中信保诚增强收益债券(LOF)A 1.1957 0.18%
2026-04-03 中信保诚增强收益债券(LOF)A 1.1936 -0.05%
2026-04-02 中信保诚增强收益债券(LOF)A 1.1942 -0.49%
2026-04-01 中信保诚增强收益债券(LOF)A 1.2001 0.43%
2026-03-31 中信保诚增强收益债券(LOF)A 1.1950 -0.37%
2026-03-30 中信保诚增强收益债券(LOF)A 1.1994 0.03%
2026-03-27 中信保诚增强收益债券(LOF)A 1.1991 0.29%
2026-03-26 中信保诚增强收益债券(LOF)A 1.1956 -0.28%
2026-03-25 中信保诚增强收益债券(LOF)A 1.1989 0.46%
2026-03-24 中信保诚增强收益债券(LOF)A 1.1934 0.45%
2026-03-23 中信保诚增强收益债券(LOF)A 1.1881 -0.86%
2026-03-20 中信保诚增强收益债券(LOF)A 1.1984 -0.18%
2026-03-19 中信保诚增强收益债券(LOF)A 1.2006 -0.65%
2026-03-18 中信保诚增强收益债券(LOF)A 1.2085 0.42%
2026-03-17 中信保诚增强收益债券(LOF)A 1.2035 -0.64%
2026-03-16 中信保诚增强收益债券(LOF)A 1.2112 -0.22%
2026-03-13 中信保诚增强收益债券(LOF)A 1.2139 -0.33%
2026-03-12 中信保诚增强收益债券(LOF)A 1.2179 -0.06%
2026-03-11 中信保诚增强收益债券(LOF)A 1.2186 0.04%
2026-03-10 中信保诚增强收益债券(LOF)A 1.2181 0.52%
2026-03-09 中信保诚增强收益债券(LOF)A 1.2118 -0.44%
2026-03-06 中信保诚增强收益债券(LOF)A 1.2171 -0.02%
2026-03-05 中信保诚增强收益债券(LOF)A 1.2174 0.07%
2026-03-04 中信保诚增强收益债券(LOF)A 1.2165 -0.01%
2026-03-03 中信保诚增强收益债券(LOF)A 1.2166 -0.81%
2026-03-02 中信保诚增强收益债券(LOF)A 1.2265 -0.03%
2026-02-27 中信保诚增强收益债券(LOF)A 1.2269 -0.12%
2026-02-26 中信保诚增强收益债券(LOF)A 1.2284 0.05%
2026-02-25 中信保诚增强收益债券(LOF)A 1.2278 0.09%
2026-02-24 中信保诚增强收益债券(LOF)A 1.2267 0.24%
2026-02-13 中信保诚增强收益债券(LOF)A 1.2238 -0.24%
2026-02-12 中信保诚增强收益债券(LOF)A 1.2268 0.28%
2026-02-11 中信保诚增强收益债券(LOF)A 1.2234 -0.07%
2026-02-10 中信保诚增强收益债券(LOF)A 1.2242 0.06%
2026-02-09 中信保诚增强收益债券(LOF)A 1.2235 0.45%
2026-02-06 中信保诚增强收益债券(LOF)A 1.2180 0.12%
2026-02-05 中信保诚增强收益债券(LOF)A 1.2166 -0.23%
2026-02-04 中信保诚增强收益债券(LOF)A 1.2194 -0.11%
2026-02-03 中信保诚增强收益债券(LOF)A 1.2208 0.62%
2026-02-02 中信保诚增强收益债券(LOF)A 1.2133 -0.70%
2026-01-30 中信保诚增强收益债券(LOF)A 1.2219 -0.20%
2026-01-29 中信保诚增强收益债券(LOF)A 1.2244 -0.54%
2026-01-28 中信保诚增强收益债券(LOF)A 1.2311 0.11%
2026-01-27 中信保诚增强收益债券(LOF)A 1.2298 0.22%
2026-01-26 中信保诚增强收益债券(LOF)A 1.2271 -0.42%
2026-01-23 中信保诚增强收益债券(LOF)A 1.2323 0.29%
2026-01-22 中信保诚增强收益债券(LOF)A 1.2287 0.22%
2026-01-21 中信保诚增强收益债券(LOF)A 1.2260 0.60%
2026-01-20 中信保诚增强收益债券(LOF)A 1.2187 -0.18%
2026-01-19 中信保诚增强收益债券(LOF)A 1.2209 0.26%
2026-01-16 中信保诚增强收益债券(LOF)A 1.2177 0.35%
2026-01-15 中信保诚增强收益债券(LOF)A 1.2134 0.21%
2026-01-14 中信保诚增强收益债券(LOF)A 1.2108 0.15%
2026-01-13 中信保诚增强收益债券(LOF)A 1.2090 -0.40%
2026-01-12 中信保诚增强收益债券(LOF)A 1.2138 0.48%
2026-01-09 中信保诚增强收益债券(LOF)A 1.2080 0.27%
2026-01-08 中信保诚增强收益债券(LOF)A 1.2047 0.00%
2026-01-07 中信保诚增强收益债券(LOF)A 1.2047 0.11%
2026-01-06 中信保诚增强收益债券(LOF)A 1.2034 0.19%
2026-01-05 中信保诚增强收益债券(LOF)A 1.2011 0.59%
2025-12-31 中信保诚增强收益债券(LOF)A 1.1941 -0.03%
2025-12-30 中信保诚增强收益债券(LOF)A 1.1944 0.07%
2025-12-29 中信保诚增强收益债券(LOF)A 1.1936 -0.08%
2025-12-26 中信保诚增强收益债券(LOF)A 1.1946 -0.02%
2025-12-25 中信保诚增强收益债券(LOF)A 1.1948 0.21%
2025-12-24 中信保诚增强收益债券(LOF)A 1.1923 0.29%
2025-12-23 中信保诚增强收益债券(LOF)A 1.1889 -0.04%
2025-12-22 中信保诚增强收益债券(LOF)A 1.1894 0.32%
2025-12-19 中信保诚增强收益债券(LOF)A 1.1856 0.21%
2025-12-18 中信保诚增强收益债券(LOF)A 1.1831 -0.12%
2025-12-17 中信保诚增强收益债券(LOF)A 1.1845 0.59%
2025-12-16 中信保诚增强收益债券(LOF)A 1.1776 -0.40%
2025-12-15 中信保诚增强收益债券(LOF)A 1.1823 -0.50%
2025-12-12 中信保诚增强收益债券(LOF)A 1.1882 0.08%
2025-12-11 中信保诚增强收益债券(LOF)A 1.1872 -0.13%
2025-12-10 中信保诚增强收益债券(LOF)A 1.1887 0.05%
2025-12-09 中信保诚增强收益债券(LOF)A 1.1881 0.03%
2025-12-08 中信保诚增强收益债券(LOF)A 1.1877 0.14%
2025-12-05 中信保诚增强收益债券(LOF)A 1.1860 0.36%
2025-12-04 中信保诚增强收益债券(LOF)A 1.1817 -0.26%
2025-12-03 中信保诚增强收益债券(LOF)A 1.1848 -0.10%
2025-12-02 中信保诚增强收益债券(LOF)A 1.1860 -0.29%
2025-12-01 中信保诚增强收益债券(LOF)A 1.1895 0.25%
2025-11-28 中信保诚增强收益债券(LOF)A 1.1865 0.27%
2025-11-27 中信保诚增强收益债券(LOF)A 1.1833 -0.14%
2025-11-26 中信保诚增强收益债券(LOF)A 1.1850 -0.08%
2025-11-25 中信保诚增强收益债券(LOF)A 1.1860 0.18%
2025-11-24 中信保诚增强收益债券(LOF)A 1.1839 0.21%
2025-11-21 中信保诚增强收益债券(LOF)A 1.1814 -0.61%
2025-11-20 中信保诚增强收益债券(LOF)A 1.1887 -0.15%
2025-11-19 中信保诚增强收益债券(LOF)A 1.1905 -0.11%
2025-11-18 中信保诚增强收益债券(LOF)A 1.1918 -0.13%
2025-11-17 中信保诚增强收益债券(LOF)A 1.1934 -0.03%
2025-11-14 中信保诚增强收益债券(LOF)A 1.1937 -0.43%
2025-11-13 中信保诚增强收益债券(LOF)A 1.1988 0.18%
2025-11-12 中信保诚增强收益债券(LOF)A 1.1966 -0.15%
2025-11-11 中信保诚增强收益债券(LOF)A 1.1984 -0.10%
2025-11-10 中信保诚增强收益债券(LOF)A 1.1996 -0.04%
2025-11-07 中信保诚增强收益债券(LOF)A 1.2001 -0.28%
2025-11-06 中信保诚增强收益债券(LOF)A 1.2035 0.35%
2025-11-05 中信保诚增强收益债券(LOF)A 1.1993 0.14%
2025-11-04 中信保诚增强收益债券(LOF)A 1.1976 -0.61%
2025-11-03 中信保诚增强收益债券(LOF)A 1.2050 0.12%
2025-10-31 中信保诚增强收益债券(LOF)A 1.2035 0.04%
2025-10-30 中信保诚增强收益债券(LOF)A 1.2030 -0.23%
2025-10-29 中信保诚增强收益债券(LOF)A 1.2058 0.31%
2025-10-28 中信保诚增强收益债券(LOF)A 1.2021 -0.01%
2025-10-27 中信保诚增强收益债券(LOF)A 1.2022 0.34%
2025-10-24 中信保诚增强收益债券(LOF)A 1.1981 0.55%
2025-10-23 中信保诚增强收益债券(LOF)A 1.1916 -0.18%
2025-10-22 中信保诚增强收益债券(LOF)A 1.1938 0.00%
2025-10-21 中信保诚增强收益债券(LOF)A 1.1938 0.41%
2025-10-20 中信保诚增强收益债券(LOF)A 1.1889 0.18%
2025-10-17 中信保诚增强收益债券(LOF)A 1.1868 -0.61%
2025-10-16 中信保诚增强收益债券(LOF)A 1.1941 -0.17%
2025-10-15 中信保诚增强收益债券(LOF)A 1.1961 0.48%
2025-10-14 中信保诚增强收益债券(LOF)A 1.1904 -0.62%
2025-10-13 中信保诚增强收益债券(LOF)A 1.1978 0.01%
2025-10-10 中信保诚增强收益债券(LOF)A 1.1977 -0.66%
2025-10-09 中信保诚增强收益债券(LOF)A 1.2057 0.24%
2025-09-30 中信保诚增强收益债券(LOF)A 1.2028 0.18%
2025-09-29 中信保诚增强收益债券(LOF)A 1.2006 0.18%
2025-09-26 中信保诚增强收益债券(LOF)A 1.1984 -0.22%
2025-09-25 中信保诚增强收益债券(LOF)A 1.2010 0.18%
2025-09-24 中信保诚增强收益债券(LOF)A 1.1989 0.22%
2025-09-23 中信保诚增强收益债券(LOF)A 1.1963 -0.21%
2025-09-22 中信保诚增强收益债券(LOF)A 1.1988 0.31%
2025-09-19 中信保诚增强收益债券(LOF)A 1.1951 -0.46%
2025-09-18 中信保诚增强收益债券(LOF)A 1.2006 -0.07%
2025-09-17 中信保诚增强收益债券(LOF)A 1.2015 0.61%
信诚基金旗下基金涨幅榜
基金名称 净值 增长率
中信保诚中小盘混合A 5.4812 5.16%
中信保诚至利混合A 1.9300 4.74%
中信保诚至利混合C 1.9163 4.74%
中信保诚周期LOF 8.0672 4.71%
中信保诚新兴产业混合A 3.4745 4.29%
中信保诚鼎利LOF 2.5771 4.24%
TMTLOF 1.4005 2.10%
智能家居 1.3207 2.00%
信诚至远A 3.1015 1.56%
信诚至远C 4.3437 1.56%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%