近一年鹏华优质治理基金净值查询
查询指定日期范围鹏华治理160611净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
鹏华治理 |
0.9560 |
0.53% |
| 2024-04-25 |
鹏华治理 |
0.9510 |
0.74% |
| 2024-04-24 |
鹏华治理 |
0.9440 |
0.32% |
| 2024-04-23 |
鹏华治理 |
0.9410 |
0.53% |
| 2024-04-22 |
鹏华治理 |
0.9360 |
1.41% |
| 2024-04-19 |
鹏华治理 |
0.9230 |
-0.32% |
| 2024-04-18 |
鹏华治理 |
0.9260 |
0.22% |
| 2024-04-17 |
鹏华治理 |
0.9240 |
2.67% |
| 2024-04-16 |
鹏华治理 |
0.9000 |
-3.43% |
| 2024-04-15 |
鹏华治理 |
0.9320 |
-1.27% |
| 2024-04-12 |
鹏华治理 |
0.9440 |
-0.74% |
| 2024-04-11 |
鹏华治理 |
0.9510 |
-0.21% |
| 2024-04-10 |
鹏华治理 |
0.9530 |
-1.95% |
| 2024-04-09 |
鹏华治理 |
0.9720 |
1.57% |
| 2024-04-08 |
鹏华治理 |
0.9570 |
-1.54% |
| 2024-04-03 |
鹏华治理 |
0.9720 |
0.10% |
| 2024-04-02 |
鹏华治理 |
0.9710 |
-1.12% |
| 2024-04-01 |
鹏华治理 |
0.9820 |
1.87% |
| 2024-03-29 |
鹏华治理 |
0.9640 |
1.47% |
| 2024-03-28 |
鹏华治理 |
0.9500 |
0.85% |
| 2024-03-27 |
鹏华治理 |
0.9420 |
-1.46% |
| 2024-03-26 |
鹏华治理 |
0.9560 |
0.31% |
| 2024-03-25 |
鹏华治理 |
0.9530 |
-1.35% |
| 2024-03-22 |
鹏华治理 |
0.9660 |
-1.53% |
| 2024-03-21 |
鹏华治理 |
0.9810 |
0.51% |
| 2024-03-20 |
鹏华治理 |
0.9760 |
-0.10% |
| 2024-03-19 |
鹏华治理 |
0.9770 |
0.10% |
| 2024-03-18 |
鹏华治理 |
0.9760 |
1.24% |
| 2024-03-15 |
鹏华治理 |
0.9640 |
0.73% |
| 2024-03-14 |
鹏华治理 |
0.9570 |
-0.52% |
| 2024-03-13 |
鹏华治理 |
0.9620 |
0.00% |
| 2024-03-12 |
鹏华治理 |
0.9620 |
1.05% |
| 2024-03-11 |
鹏华治理 |
0.9520 |
2.37% |
| 2024-03-08 |
鹏华治理 |
0.9300 |
0.98% |
| 2024-03-07 |
鹏华治理 |
0.9210 |
-0.75% |
| 2024-03-06 |
鹏华治理 |
0.9280 |
-0.32% |
| 2024-03-05 |
鹏华治理 |
0.9310 |
-0.64% |
| 2024-03-04 |
鹏华治理 |
0.9370 |
0.11% |
| 2024-03-01 |
鹏华治理 |
0.9360 |
0.32% |
| 2024-02-29 |
鹏华治理 |
0.9330 |
2.87% |
| 2024-02-28 |
鹏华治理 |
0.9070 |
-4.83% |
| 2024-02-27 |
鹏华治理 |
0.9530 |
1.71% |
| 2024-02-26 |
鹏华治理 |
0.9370 |
1.19% |
| 2024-02-23 |
鹏华治理 |
0.9260 |
0.98% |
| 2024-02-22 |
鹏华治理 |
0.9170 |
0.55% |
| 2024-02-21 |
鹏华治理 |
0.9120 |
0.77% |
| 2024-02-20 |
鹏华治理 |
0.9050 |
0.11% |
| 2024-02-19 |
鹏华治理 |
0.9040 |
0.11% |
| 2024-02-08 |
鹏华治理 |
0.9030 |
5.24% |
| 2024-02-07 |
鹏华治理 |
0.8580 |
1.06% |
| 2024-02-06 |
鹏华治理 |
0.8490 |
4.56% |
| 2024-02-05 |
鹏华治理 |
0.8120 |
-2.52% |
| 2024-02-02 |
鹏华治理 |
0.8330 |
-2.23% |
| 2024-02-01 |
鹏华治理 |
0.8520 |
-0.47% |
| 2024-01-31 |
鹏华治理 |
0.8560 |
-2.28% |
| 2024-01-30 |
鹏华治理 |
0.8760 |
-3.20% |
| 2024-01-29 |
鹏华治理 |
0.9050 |
-2.16% |
| 2024-01-26 |
鹏华治理 |
0.9250 |
-1.18% |
| 2024-01-25 |
鹏华治理 |
0.9360 |
2.07% |
| 2024-01-24 |
鹏华治理 |
0.9170 |
0.99% |
| 2024-01-23 |
鹏华治理 |
0.9080 |
0.22% |
| 2024-01-22 |
鹏华治理 |
0.9060 |
-4.83% |
| 2024-01-19 |
鹏华治理 |
0.9520 |
-0.94% |
| 2024-01-18 |
鹏华治理 |
0.9610 |
-0.10% |
| 2024-01-17 |
鹏华治理 |
0.9620 |
-2.24% |
| 2024-01-16 |
鹏华治理 |
0.9840 |
0.00% |
| 2024-01-15 |
鹏华治理 |
0.9840 |
-0.51% |
| 2024-01-12 |
鹏华治理 |
0.9890 |
-0.40% |
| 2024-01-11 |
鹏华治理 |
0.9930 |
1.33% |
| 2024-01-10 |
鹏华治理 |
0.9800 |
-0.51% |
| 2024-01-09 |
鹏华治理 |
0.9850 |
0.61% |
| 2024-01-08 |
鹏华治理 |
0.9790 |
-2.10% |
| 2024-01-05 |
鹏华治理 |
1.0000 |
-1.38% |
| 2024-01-04 |
鹏华治理 |
1.0140 |
-0.69% |
| 2024-01-03 |
鹏华治理 |
1.0210 |
-1.07% |
| 2024-01-02 |
鹏华治理 |
1.0320 |
0.29% |
| 2023-12-29 |
鹏华治理 |
1.0290 |
1.08% |
| 2023-12-28 |
鹏华治理 |
1.0180 |
1.19% |
| 2023-12-27 |
鹏华治理 |
1.0060 |
1.41% |
| 2023-12-26 |
鹏华治理 |
0.9920 |
-1.00% |
| 2023-12-25 |
鹏华治理 |
1.0020 |
0.40% |
| 2023-12-22 |
鹏华治理 |
0.9980 |
-0.80% |
| 2023-12-21 |
鹏华治理 |
1.0060 |
0.70% |
| 2023-12-20 |
鹏华治理 |
0.9990 |
-0.50% |
| 2023-12-19 |
鹏华治理 |
1.0040 |
0.10% |
| 2023-12-18 |
鹏华治理 |
1.0030 |
-0.99% |
| 2023-12-15 |
鹏华治理 |
1.0130 |
-0.39% |
| 2023-12-14 |
鹏华治理 |
1.0170 |
0.20% |
| 2023-12-13 |
鹏华治理 |
1.0150 |
-1.17% |
| 2023-12-12 |
鹏华治理 |
1.0270 |
-0.48% |
| 2023-12-11 |
鹏华治理 |
1.0320 |
0.98% |
| 2023-12-08 |
鹏华治理 |
1.0220 |
-0.20% |
| 2023-12-07 |
鹏华治理 |
1.0240 |
-0.29% |
| 2023-12-06 |
鹏华治理 |
1.0270 |
0.20% |
| 2023-12-05 |
鹏华治理 |
1.0250 |
-1.54% |
| 2023-12-04 |
鹏华治理 |
1.0410 |
-0.38% |
| 2023-12-01 |
鹏华治理 |
1.0450 |
-0.10% |
| 2023-11-30 |
鹏华治理 |
1.0460 |
0.00% |
| 2023-11-29 |
鹏华治理 |
1.0460 |
-0.66% |
| 2023-11-28 |
鹏华治理 |
1.0530 |
0.77% |
| 2023-11-27 |
鹏华治理 |
1.0450 |
-0.10% |
| 2023-11-24 |
鹏华治理 |
1.0460 |
-0.29% |
| 2023-11-23 |
鹏华治理 |
1.0490 |
1.06% |
| 2023-11-22 |
鹏华治理 |
1.0380 |
-1.05% |
| 2023-11-20 |
鹏华治理 |
1.0550 |
0.96% |
| 2023-11-17 |
鹏华治理 |
1.0450 |
0.77% |
| 2023-11-16 |
鹏华治理 |
1.0370 |
-1.33% |
| 2023-11-15 |
鹏华治理 |
1.0510 |
0.29% |
| 2023-11-14 |
鹏华治理 |
1.0480 |
0.67% |
| 2023-11-13 |
鹏华治理 |
1.0410 |
0.10% |
| 2023-11-10 |
鹏华治理 |
1.0400 |
0.58% |
| 2023-11-09 |
鹏华治理 |
1.0340 |
-0.39% |
| 2023-11-08 |
鹏华治理 |
1.0380 |
0.19% |
| 2023-11-07 |
鹏华治理 |
1.0360 |
-0.29% |
| 2023-11-06 |
鹏华治理 |
1.0390 |
1.76% |
| 2023-11-03 |
鹏华治理 |
1.0210 |
1.19% |
| 2023-11-02 |
鹏华治理 |
1.0090 |
-1.08% |
| 2023-11-01 |
鹏华治理 |
1.0200 |
0.29% |
| 2023-10-31 |
鹏华治理 |
1.0170 |
-1.45% |
| 2023-10-30 |
鹏华治理 |
1.0320 |
2.48% |
| 2023-10-27 |
鹏华治理 |
1.0070 |
3.92% |
| 2023-10-26 |
鹏华治理 |
0.9690 |
0.31% |
| 2023-10-25 |
鹏华治理 |
0.9660 |
-0.31% |
| 2023-10-24 |
鹏华治理 |
0.9690 |
2.32% |
| 2023-10-23 |
鹏华治理 |
0.9470 |
-1.76% |
| 2023-10-20 |
鹏华治理 |
0.9640 |
-1.03% |
| 2023-10-19 |
鹏华治理 |
0.9740 |
-0.61% |
| 2023-10-18 |
鹏华治理 |
0.9800 |
-2.10% |
| 2023-10-17 |
鹏华治理 |
1.0010 |
-0.20% |
| 2023-10-16 |
鹏华治理 |
1.0030 |
-1.08% |
| 2023-10-13 |
鹏华治理 |
1.0140 |
-0.98% |
| 2023-10-12 |
鹏华治理 |
1.0240 |
0.89% |
| 2023-10-11 |
鹏华治理 |
1.0150 |
0.59% |
| 2023-10-10 |
鹏华治理 |
1.0090 |
-0.88% |
| 2023-10-09 |
鹏华治理 |
1.0180 |
-0.97% |
| 2023-09-28 |
鹏华治理 |
1.0280 |
-0.10% |
| 2023-09-27 |
鹏华治理 |
1.0290 |
0.29% |
| 2023-09-26 |
鹏华治理 |
1.0260 |
-0.39% |
| 2023-09-25 |
鹏华治理 |
1.0300 |
-0.39% |
| 2023-09-22 |
鹏华治理 |
1.0340 |
1.57% |
| 2023-09-21 |
鹏华治理 |
1.0180 |
-1.07% |
| 2023-09-20 |
鹏华治理 |
1.0290 |
-0.39% |
| 2023-09-19 |
鹏华治理 |
1.0330 |
-0.58% |
| 2023-09-18 |
鹏华治理 |
1.0390 |
0.97% |
| 2023-09-15 |
鹏华治理 |
1.0290 |
0.39% |
| 2023-09-14 |
鹏华治理 |
1.0250 |
-0.77% |
| 2023-09-13 |
鹏华治理 |
1.0330 |
-1.15% |
| 2023-09-12 |
鹏华治理 |
1.0450 |
0.00% |
| 2023-09-11 |
鹏华治理 |
1.0450 |
0.77% |
| 2023-09-08 |
鹏华治理 |
1.0370 |
-0.38% |
| 2023-09-07 |
鹏华治理 |
1.0410 |
-1.98% |
| 2023-09-06 |
鹏华治理 |
1.0620 |
0.19% |
| 2023-09-05 |
鹏华治理 |
1.0600 |
-0.38% |
| 2023-09-04 |
鹏华治理 |
1.0640 |
0.57% |
| 2023-09-01 |
鹏华治理 |
1.0580 |
0.19% |
| 2023-08-31 |
鹏华治理 |
1.0560 |
-0.66% |
| 2023-08-30 |
鹏华治理 |
1.0630 |
0.95% |
| 2023-08-29 |
鹏华治理 |
1.0530 |
3.44% |
| 2023-08-28 |
鹏华治理 |
1.0180 |
0.49% |
| 2023-08-25 |
鹏华治理 |
1.0130 |
-1.07% |
| 2023-08-24 |
鹏华治理 |
1.0240 |
0.49% |
| 2023-08-23 |
鹏华治理 |
1.0190 |
-1.74% |
| 2023-08-22 |
鹏华治理 |
1.0370 |
-0.38% |
| 2023-08-21 |
鹏华治理 |
1.0410 |
-1.23% |
| 2023-08-18 |
鹏华治理 |
1.0540 |
-0.94% |
| 2023-08-17 |
鹏华治理 |
1.0640 |
1.04% |
| 2023-08-16 |
鹏华治理 |
1.0530 |
-0.66% |
| 2023-08-15 |
鹏华治理 |
1.0600 |
-0.56% |
| 2023-08-14 |
鹏华治理 |
1.0660 |
0.09% |
| 2023-08-11 |
鹏华治理 |
1.0650 |
-1.48% |
| 2023-08-10 |
鹏华治理 |
1.0810 |
0.09% |
| 2023-08-09 |
鹏华治理 |
1.0800 |
-0.28% |
| 2023-08-08 |
鹏华治理 |
1.0830 |
-0.28% |
| 2023-08-07 |
鹏华治理 |
1.0860 |
-1.00% |
| 2023-08-04 |
鹏华治理 |
1.0970 |
-0.27% |
| 2023-08-03 |
鹏华治理 |
1.1000 |
0.64% |
| 2023-08-02 |
鹏华治理 |
1.0930 |
0.00% |
| 2023-08-01 |
鹏华治理 |
1.0930 |
-0.82% |
| 2023-07-31 |
鹏华治理 |
1.1020 |
0.00% |
| 2023-07-28 |
鹏华治理 |
1.1020 |
0.64% |
| 2023-07-27 |
鹏华治理 |
1.0950 |
-1.08% |
| 2023-07-26 |
鹏华治理 |
1.1070 |
-0.27% |
| 2023-07-25 |
鹏华治理 |
1.1100 |
1.37% |
| 2023-07-24 |
鹏华治理 |
1.0950 |
0.00% |
| 2023-07-21 |
鹏华治理 |
1.0950 |
-0.54% |
| 2023-07-20 |
鹏华治理 |
1.1010 |
-0.81% |
| 2023-07-19 |
鹏华治理 |
1.1100 |
-0.36% |
| 2023-07-18 |
鹏华治理 |
1.1140 |
0.45% |
| 2023-07-17 |
鹏华治理 |
1.1090 |
-0.89% |
| 2023-07-14 |
鹏华治理 |
1.1190 |
-0.53% |
| 2023-07-13 |
鹏华治理 |
1.1250 |
0.90% |
| 2023-07-12 |
鹏华治理 |
1.1150 |
-0.89% |
| 2023-07-11 |
鹏华治理 |
1.1250 |
0.81% |
| 2023-07-10 |
鹏华治理 |
1.1160 |
-0.18% |
| 2023-07-07 |
鹏华治理 |
1.1180 |
-0.53% |
| 2023-07-06 |
鹏华治理 |
1.1240 |
-0.27% |
| 2023-07-05 |
鹏华治理 |
1.1270 |
-0.35% |
| 2023-07-04 |
鹏华治理 |
1.1310 |
0.80% |
| 2023-07-03 |
鹏华治理 |
1.1220 |
-0.44% |
| 2023-06-30 |
鹏华治理 |
1.1270 |
1.26% |
| 2023-06-29 |
鹏华治理 |
1.1130 |
0.72% |
| 2023-06-28 |
鹏华治理 |
1.1050 |
0.00% |
| 2023-06-27 |
鹏华治理 |
1.1050 |
1.10% |
| 2023-06-26 |
鹏华治理 |
1.0930 |
-1.53% |
| 2023-06-21 |
鹏华治理 |
1.1100 |
-1.51% |
| 2023-06-20 |
鹏华治理 |
1.1270 |
-0.09% |
| 2023-06-19 |
鹏华治理 |
1.1280 |
0.18% |
| 2023-06-16 |
鹏华治理 |
1.1260 |
0.18% |
| 2023-06-15 |
鹏华治理 |
1.1240 |
1.35% |
| 2023-06-14 |
鹏华治理 |
1.1090 |
-0.27% |
| 2023-06-13 |
鹏华治理 |
1.1120 |
0.82% |
| 2023-06-12 |
鹏华治理 |
1.1030 |
0.64% |
| 2023-06-09 |
鹏华治理 |
1.0960 |
0.37% |
| 2023-06-08 |
鹏华治理 |
1.0920 |
-1.44% |
| 2023-06-07 |
鹏华治理 |
1.1080 |
-0.18% |
| 2023-06-06 |
鹏华治理 |
1.1100 |
-1.42% |
| 2023-06-05 |
鹏华治理 |
1.1260 |
-0.27% |
| 2023-06-02 |
鹏华治理 |
1.1290 |
0.71% |
| 2023-06-01 |
鹏华治理 |
1.1210 |
1.08% |
| 2023-05-31 |
鹏华治理 |
1.1090 |
-0.45% |
| 2023-05-30 |
鹏华治理 |
1.1140 |
0.63% |
| 2023-05-29 |
鹏华治理 |
1.1070 |
-0.27% |
| 2023-05-26 |
鹏华治理 |
1.1100 |
0.18% |
| 2023-05-25 |
鹏华治理 |
1.1080 |
0.18% |
| 2023-05-24 |
鹏华治理 |
1.1060 |
0.55% |
| 2023-05-23 |
鹏华治理 |
1.1000 |
-0.36% |
| 2023-05-22 |
鹏华治理 |
1.1040 |
0.27% |
| 2023-05-19 |
鹏华治理 |
1.1010 |
0.92% |
| 2023-05-18 |
鹏华治理 |
1.0910 |
-0.09% |
| 2023-05-17 |
鹏华治理 |
1.0920 |
0.65% |
| 2023-05-16 |
鹏华治理 |
1.0850 |
0.37% |
| 2023-05-15 |
鹏华治理 |
1.0810 |
2.08% |
| 2023-05-12 |
鹏华治理 |
1.0590 |
-0.94% |
| 2023-05-11 |
鹏华治理 |
1.0690 |
0.28% |
| 2023-05-10 |
鹏华治理 |
1.0660 |
1.43% |
| 2023-05-09 |
鹏华治理 |
1.0510 |
-1.87% |
| 2023-05-08 |
鹏华治理 |
1.0710 |
0.28% |
| 2023-05-05 |
鹏华治理 |
1.0680 |
-1.84% |
| 2023-05-04 |
鹏华治理 |
1.0880 |
-0.73% |
| 2023-04-28 |
鹏华治理 |
1.0960 |
1.20% |
| 2023-04-27 |
鹏华治理 |
1.0830 |
0.84% |
