热搜: 上证指数 博时新兴成长混合 宝盈策略增长混合 农银新能源主题A
近一年鹏华优质治理混合(LOF)A|鹏华治理基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华优质治理混合(LOF)A160611净值及计算阶段收益
近一年160611基金累计收益率37.21%
净值日期 基金名称 净值 增长率
2025-12-22 鹏华优质治理混合(LOF)A 1.4141 0.16%
2025-12-19 鹏华优质治理混合(LOF)A 1.4119 0.77%
2025-12-18 鹏华优质治理混合(LOF)A 1.4011 0.55%
2025-12-17 鹏华优质治理混合(LOF)A 1.3935 2.10%
2025-12-16 鹏华优质治理混合(LOF)A 1.3648 -0.49%
2025-12-15 鹏华优质治理混合(LOF)A 1.3715 1.43%
2025-12-12 鹏华优质治理混合(LOF)A 1.3522 0.43%
2025-12-11 鹏华优质治理混合(LOF)A 1.3464 -1.30%
2025-12-10 鹏华优质治理混合(LOF)A 1.3642 0.63%
2025-12-09 鹏华优质治理混合(LOF)A 1.3556 -1.91%
2025-12-08 鹏华优质治理混合(LOF)A 1.3815 -0.90%
2025-12-05 鹏华优质治理混合(LOF)A 1.3941 1.16%
2025-12-04 鹏华优质治理混合(LOF)A 1.3781 -1.35%
2025-12-03 鹏华优质治理混合(LOF)A 1.3967 1.04%
2025-12-02 鹏华优质治理混合(LOF)A 1.3823 -0.24%
2025-12-01 鹏华优质治理混合(LOF)A 1.3856 1.11%
2025-11-28 鹏华优质治理混合(LOF)A 1.3704 1.04%
2025-11-27 鹏华优质治理混合(LOF)A 1.3563 1.31%
2025-11-26 鹏华优质治理混合(LOF)A 1.3388 -0.29%
2025-11-25 鹏华优质治理混合(LOF)A 1.3427 0.58%
2025-11-24 鹏华优质治理混合(LOF)A 1.3349 0.57%
2025-11-21 鹏华优质治理混合(LOF)A 1.3273 -3.46%
2025-11-20 鹏华优质治理混合(LOF)A 1.3749 -1.38%
2025-11-19 鹏华优质治理混合(LOF)A 1.3942 -0.12%
2025-11-18 鹏华优质治理混合(LOF)A 1.3959 -1.57%
2025-11-17 鹏华优质治理混合(LOF)A 1.4181 -1.32%
2025-11-14 鹏华优质治理混合(LOF)A 1.4371 -0.90%
2025-11-13 鹏华优质治理混合(LOF)A 1.4502 2.47%
2025-11-12 鹏华优质治理混合(LOF)A 1.4153 -0.07%
2025-11-11 鹏华优质治理混合(LOF)A 1.4163 0.17%
2025-11-10 鹏华优质治理混合(LOF)A 1.4139 2.93%
2025-11-07 鹏华优质治理混合(LOF)A 1.3737 1.61%
2025-11-06 鹏华优质治理混合(LOF)A 1.3519 0.85%
2025-11-05 鹏华优质治理混合(LOF)A 1.3405 0.99%
2025-11-04 鹏华优质治理混合(LOF)A 1.3274 -1.71%
2025-11-03 鹏华优质治理混合(LOF)A 1.3505 0.69%
2025-10-31 鹏华优质治理混合(LOF)A 1.3413 0.12%
2025-10-30 鹏华优质治理混合(LOF)A 1.3397 -0.28%
2025-10-29 鹏华优质治理混合(LOF)A 1.3435 1.24%
2025-10-28 鹏华优质治理混合(LOF)A 1.3270 -0.46%
2025-10-27 鹏华优质治理混合(LOF)A 1.3331 0.50%
2025-10-24 鹏华优质治理混合(LOF)A 1.3265 -0.34%
2025-10-23 鹏华优质治理混合(LOF)A 1.3310 0.70%
2025-10-22 鹏华优质治理混合(LOF)A 1.3217 -1.67%
2025-10-21 鹏华优质治理混合(LOF)A 1.3442 1.01%
2025-10-20 鹏华优质治理混合(LOF)A 1.3307 0.64%
2025-10-17 鹏华优质治理混合(LOF)A 1.3222 -1.49%
2025-10-16 鹏华优质治理混合(LOF)A 1.3422 -1.23%
2025-10-15 鹏华优质治理混合(LOF)A 1.3589 2.12%
2025-10-14 鹏华优质治理混合(LOF)A 1.3307 -1.66%
2025-10-13 鹏华优质治理混合(LOF)A 1.3531 -1.20%
2025-10-10 鹏华优质治理混合(LOF)A 1.3695 0.36%
2025-10-09 鹏华优质治理混合(LOF)A 1.3646 0.23%
2025-09-30 鹏华优质治理混合(LOF)A 1.3615 0.64%
2025-09-29 鹏华优质治理混合(LOF)A 1.3528 1.18%
2025-09-26 鹏华优质治理混合(LOF)A 1.3370 0.02%
2025-09-25 鹏华优质治理混合(LOF)A 1.3367 -0.02%
2025-09-24 鹏华优质治理混合(LOF)A 1.3370 1.27%
2025-09-23 鹏华优质治理混合(LOF)A 1.3202 -1.40%
2025-09-22 鹏华优质治理混合(LOF)A 1.3390 -1.52%
2025-09-19 鹏华优质治理混合(LOF)A 1.3597 0.48%
2025-09-18 鹏华优质治理混合(LOF)A 1.3532 -1.59%
2025-09-17 鹏华优质治理混合(LOF)A 1.3751 -0.17%
2025-09-16 鹏华优质治理混合(LOF)A 1.3775 0.66%
2025-09-15 鹏华优质治理混合(LOF)A 1.3685 -0.15%
2025-09-12 鹏华优质治理混合(LOF)A 1.3705 0.13%
2025-09-11 鹏华优质治理混合(LOF)A 1.3687 0.47%
2025-09-10 鹏华优质治理混合(LOF)A 1.3623 -1.07%
2025-09-09 鹏华优质治理混合(LOF)A 1.3771 -0.82%
2025-09-08 鹏华优质治理混合(LOF)A 1.3885 2.37%
2025-09-05 鹏华优质治理混合(LOF)A 1.3564 2.12%
2025-09-04 鹏华优质治理混合(LOF)A 1.3282 -0.40%
2025-09-03 鹏华优质治理混合(LOF)A 1.3335 -0.60%
2025-09-02 鹏华优质治理混合(LOF)A 1.3416 -1.92%
2025-09-01 鹏华优质治理混合(LOF)A 1.3678 1.27%
2025-08-29 鹏华优质治理混合(LOF)A 1.3506 0.97%
2025-08-28 鹏华优质治理混合(LOF)A 1.3376 0.33%
2025-08-27 鹏华优质治理混合(LOF)A 1.3332 -1.09%
2025-08-26 鹏华优质治理混合(LOF)A 1.3479 1.84%
2025-08-25 鹏华优质治理混合(LOF)A 1.3236 1.15%
2025-08-22 鹏华优质治理混合(LOF)A 1.3085 0.23%
2025-08-21 鹏华优质治理混合(LOF)A 1.3055 0.76%
2025-08-20 鹏华优质治理混合(LOF)A 1.2956 1.01%
2025-08-19 鹏华优质治理混合(LOF)A 1.2826 -0.46%
2025-08-18 鹏华优质治理混合(LOF)A 1.2885 0.64%
2025-08-15 鹏华优质治理混合(LOF)A 1.2803 1.51%
2025-08-14 鹏华优质治理混合(LOF)A 1.2612 -0.83%
2025-08-13 鹏华优质治理混合(LOF)A 1.2718 0.46%
2025-08-12 鹏华优质治理混合(LOF)A 1.2660 0.24%
2025-08-11 鹏华优质治理混合(LOF)A 1.2630 0.79%
2025-08-08 鹏华优质治理混合(LOF)A 1.2531 0.22%
2025-08-07 鹏华优质治理混合(LOF)A 1.2504 -0.29%
2025-08-06 鹏华优质治理混合(LOF)A 1.2540 0.64%
2025-08-05 鹏华优质治理混合(LOF)A 1.2460 0.25%
2025-08-04 鹏华优质治理混合(LOF)A 1.2429 -0.05%
2025-08-01 鹏华优质治理混合(LOF)A 1.2435 0.60%
2025-07-31 鹏华优质治理混合(LOF)A 1.2361 -2.65%
2025-07-30 鹏华优质治理混合(LOF)A 1.2697 1.25%
2025-07-29 鹏华优质治理混合(LOF)A 1.2540 -0.25%
2025-07-28 鹏华优质治理混合(LOF)A 1.2571 0.11%
2025-07-25 鹏华优质治理混合(LOF)A 1.2557 0.06%
2025-07-24 鹏华优质治理混合(LOF)A 1.2550 1.13%
2025-07-23 鹏华优质治理混合(LOF)A 1.2410 0.15%
2025-07-22 鹏华优质治理混合(LOF)A 1.2391 0.94%
2025-07-21 鹏华优质治理混合(LOF)A 1.2276 0.92%
2025-07-18 鹏华优质治理混合(LOF)A 1.2164 -0.16%
2025-07-17 鹏华优质治理混合(LOF)A 1.2184 0.30%
2025-07-16 鹏华优质治理混合(LOF)A 1.2147 0.40%
2025-07-15 鹏华优质治理混合(LOF)A 1.2099 -0.52%
2025-07-14 鹏华优质治理混合(LOF)A 1.2162 -0.10%
2025-07-11 鹏华优质治理混合(LOF)A 1.2174 0.54%
2025-07-10 鹏华优质治理混合(LOF)A 1.2109 0.11%
2025-07-09 鹏华优质治理混合(LOF)A 1.2096 -0.21%
2025-07-08 鹏华优质治理混合(LOF)A 1.2122 0.33%
2025-07-07 鹏华优质治理混合(LOF)A 1.2082 0.09%
2025-07-04 鹏华优质治理混合(LOF)A 1.2071 -0.45%
2025-07-03 鹏华优质治理混合(LOF)A 1.2125 1.14%
2025-07-02 鹏华优质治理混合(LOF)A 1.1988 -0.44%
2025-07-01 鹏华优质治理混合(LOF)A 1.2041 0.90%
2025-06-30 鹏华优质治理混合(LOF)A 1.1934 1.46%
2025-06-27 鹏华优质治理混合(LOF)A 1.1762 0.55%
2025-06-26 鹏华优质治理混合(LOF)A 1.1698 -0.78%
2025-06-25 鹏华优质治理混合(LOF)A 1.1790 1.05%
2025-06-24 鹏华优质治理混合(LOF)A 1.1668 1.29%
2025-06-23 鹏华优质治理混合(LOF)A 1.1519 0.49%
2025-06-20 鹏华优质治理混合(LOF)A 1.1463 -0.74%
2025-06-19 鹏华优质治理混合(LOF)A 1.1549 -0.89%
2025-06-18 鹏华优质治理混合(LOF)A 1.1653 -0.74%
2025-06-17 鹏华优质治理混合(LOF)A 1.1740 -0.83%
2025-06-16 鹏华优质治理混合(LOF)A 1.1838 -0.16%
2025-06-13 鹏华优质治理混合(LOF)A 1.1857 -2.37%
2025-06-12 鹏华优质治理混合(LOF)A 1.2145 -0.36%
2025-06-11 鹏华优质治理混合(LOF)A 1.2189 0.49%
2025-06-10 鹏华优质治理混合(LOF)A 1.2129 0.22%
2025-06-09 鹏华优质治理混合(LOF)A 1.2102 0.62%
2025-06-06 鹏华优质治理混合(LOF)A 1.2028 -1.41%
2025-06-05 鹏华优质治理混合(LOF)A 1.2200 -1.75%
2025-06-04 鹏华优质治理混合(LOF)A 1.2417 1.65%
2025-06-03 鹏华优质治理混合(LOF)A 1.2216 0.85%
2025-05-30 鹏华优质治理混合(LOF)A 1.2113 -0.57%
2025-05-29 鹏华优质治理混合(LOF)A 1.2183 0.51%
2025-05-28 鹏华优质治理混合(LOF)A 1.2121 -0.04%
2025-05-27 鹏华优质治理混合(LOF)A 1.2126 0.81%
2025-05-26 鹏华优质治理混合(LOF)A 1.2028 0.59%
2025-05-23 鹏华优质治理混合(LOF)A 1.1958 -0.47%
2025-05-22 鹏华优质治理混合(LOF)A 1.2014 -1.61%
2025-05-21 鹏华优质治理混合(LOF)A 1.2211 -0.50%
2025-05-20 鹏华优质治理混合(LOF)A 1.2272 2.75%
2025-05-19 鹏华优质治理混合(LOF)A 1.1943 1.58%
2025-05-16 鹏华优质治理混合(LOF)A 1.1757 1.28%
2025-05-15 鹏华优质治理混合(LOF)A 1.1608 0.83%
2025-05-14 鹏华优质治理混合(LOF)A 1.1512 -0.34%
2025-05-13 鹏华优质治理混合(LOF)A 1.1551 0.08%
2025-05-12 鹏华优质治理混合(LOF)A 1.1542 0.23%
2025-05-09 鹏华优质治理混合(LOF)A 1.1515 0.42%
2025-05-08 鹏华优质治理混合(LOF)A 1.1467 0.15%
2025-05-07 鹏华优质治理混合(LOF)A 1.1450 -0.03%
2025-05-06 鹏华优质治理混合(LOF)A 1.1454 0.66%
2025-04-30 鹏华优质治理混合(LOF)A 1.1379 -0.63%
2025-04-29 鹏华优质治理混合(LOF)A 1.1451 1.92%
2025-04-28 鹏华优质治理混合(LOF)A 1.1235 -0.99%
2025-04-25 鹏华优质治理混合(LOF)A 1.1347 -0.43%
2025-04-24 鹏华优质治理混合(LOF)A 1.1396 0.59%
2025-04-23 鹏华优质治理混合(LOF)A 1.1329 -0.87%
2025-04-22 鹏华优质治理混合(LOF)A 1.1428 1.16%
2025-04-21 鹏华优质治理混合(LOF)A 1.1297 2.40%
2025-04-18 鹏华优质治理混合(LOF)A 1.1032 -2.16%
2025-04-17 鹏华优质治理混合(LOF)A 1.1275 0.38%
2025-04-16 鹏华优质治理混合(LOF)A 1.1232 -0.40%
2025-04-15 鹏华优质治理混合(LOF)A 1.1277 0.36%
2025-04-14 鹏华优质治理混合(LOF)A 1.1236 0.88%
2025-04-11 鹏华优质治理混合(LOF)A 1.1138 -0.37%
2025-04-10 鹏华优质治理混合(LOF)A 1.1179 3.22%
2025-04-09 鹏华优质治理混合(LOF)A 1.0830 1.20%
2025-04-08 鹏华优质治理混合(LOF)A 1.0702 4.67%
2025-04-07 鹏华优质治理混合(LOF)A 1.0225 -8.57%
2025-04-03 鹏华优质治理混合(LOF)A 1.1184 0.55%
2025-04-02 鹏华优质治理混合(LOF)A 1.1123 0.56%
2025-04-01 鹏华优质治理混合(LOF)A 1.1061 2.20%
2025-03-31 鹏华优质治理混合(LOF)A 1.0823 -0.79%
2025-03-28 鹏华优质治理混合(LOF)A 1.0909 -0.84%
2025-03-27 鹏华优质治理混合(LOF)A 1.1001 0.97%
2025-03-26 鹏华优质治理混合(LOF)A 1.0895 0.46%
2025-03-25 鹏华优质治理混合(LOF)A 1.0845 -0.61%
2025-03-24 鹏华优质治理混合(LOF)A 1.0912 -0.63%
2025-03-21 鹏华优质治理混合(LOF)A 1.0981 -1.44%
2025-03-20 鹏华优质治理混合(LOF)A 1.1142 -0.21%
2025-03-19 鹏华优质治理混合(LOF)A 1.1166 -0.33%
2025-03-18 鹏华优质治理混合(LOF)A 1.1203 -0.14%
2025-03-17 鹏华优质治理混合(LOF)A 1.1219 -0.21%
2025-03-14 鹏华优质治理混合(LOF)A 1.1243 3.13%
2025-03-13 鹏华优质治理混合(LOF)A 1.0902 -0.45%
2025-03-12 鹏华优质治理混合(LOF)A 1.0951 -1.24%
2025-03-11 鹏华优质治理混合(LOF)A 1.1088 0.50%
2025-03-10 鹏华优质治理混合(LOF)A 1.1033 0.51%
2025-03-07 鹏华优质治理混合(LOF)A 1.0977 0.05%
2025-03-06 鹏华优质治理混合(LOF)A 1.0971 2.10%
2025-03-05 鹏华优质治理混合(LOF)A 1.0745 -0.05%
2025-03-04 鹏华优质治理混合(LOF)A 1.0750 0.54%
2025-03-03 鹏华优质治理混合(LOF)A 1.0692 1.09%
2025-02-28 鹏华优质治理混合(LOF)A 1.0577 -1.15%
2025-02-27 鹏华优质治理混合(LOF)A 1.0700 1.12%
2025-02-26 鹏华优质治理混合(LOF)A 1.0582 0.93%
2025-02-25 鹏华优质治理混合(LOF)A 1.0484 -1.07%
2025-02-24 鹏华优质治理混合(LOF)A 1.0597 -0.08%
2025-02-21 鹏华优质治理混合(LOF)A 1.0605 -0.18%
2025-02-20 鹏华优质治理混合(LOF)A 1.0624 1.95%
2025-02-19 鹏华优质治理混合(LOF)A 1.0421 0.89%
2025-02-18 鹏华优质治理混合(LOF)A 1.0329 -2.58%
2025-02-17 鹏华优质治理混合(LOF)A 1.0603 0.17%
2025-02-14 鹏华优质治理混合(LOF)A 1.0585 2.32%
2025-02-13 鹏华优质治理混合(LOF)A 1.0345 -0.12%
2025-02-12 鹏华优质治理混合(LOF)A 1.0357 0.57%
2025-02-11 鹏华优质治理混合(LOF)A 1.0298 -0.32%
2025-02-10 鹏华优质治理混合(LOF)A 1.0331 2.01%
2025-02-07 鹏华优质治理混合(LOF)A 1.0127 0.90%
2025-02-06 鹏华优质治理混合(LOF)A 1.0037 1.04%
2025-02-05 鹏华优质治理混合(LOF)A 0.9934 -0.73%
2025-01-27 鹏华优质治理混合(LOF)A 1.0007 -0.01%
2025-01-24 鹏华优质治理混合(LOF)A 1.0008 0.70%
2025-01-23 鹏华优质治理混合(LOF)A 0.9938 -0.27%
2025-01-22 鹏华优质治理混合(LOF)A 0.9965 -1.03%
2025-01-21 鹏华优质治理混合(LOF)A 1.0069 0.44%
2025-01-20 鹏华优质治理混合(LOF)A 1.0025 0.72%
2025-01-17 鹏华优质治理混合(LOF)A 0.9953 1.48%
2025-01-16 鹏华优质治理混合(LOF)A 0.9808 0.40%
2025-01-15 鹏华优质治理混合(LOF)A 0.9769 -0.89%
2025-01-14 鹏华优质治理混合(LOF)A 0.9857 2.81%
2025-01-13 鹏华优质治理混合(LOF)A 0.9588 0.38%
2025-01-10 鹏华优质治理混合(LOF)A 0.9552 -1.80%
2025-01-09 鹏华优质治理混合(LOF)A 0.9727 -0.03%
2025-01-08 鹏华优质治理混合(LOF)A 0.9730 -0.56%
2025-01-07 鹏华优质治理混合(LOF)A 0.9785 0.08%
2025-01-06 鹏华优质治理混合(LOF)A 0.9777 -0.08%
2025-01-03 鹏华优质治理混合(LOF)A 0.9785 -2.04%
2025-01-02 鹏华优质治理混合(LOF)A 0.9989 -1.31%
2024-12-31 鹏华优质治理混合(LOF)A 1.0122 -1.06%
2024-12-26 鹏华优质治理混合(LOF)A 1.0172 0.07%
2024-12-25 鹏华优质治理混合(LOF)A 1.0165 -0.94%
2024-12-24 鹏华优质治理混合(LOF)A 1.0261 0.65%
2024-12-23 鹏华优质治理混合(LOF)A 1.0195 -1.95%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华核心优势混合A 2.8662 5.81%
鹏华研究精选混合 2.6202 4.66%
KC半导体 1.2213 4.24%
鹏华沪深港互联网股票 2.2888 4.17%
创新动力 1.7746 4.09%
鹏华股息精选混合 1.5281 3.56%
鹏华高端装备一年持有期混合A 1.4757 3.39%
鹏华高端装备一年持有期混合C 1.4542 3.39%
鹏华创新驱动混合 1.7597 3.38%
鹏华研究驱动混合 2.2890 3.19%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
东方阿尔法科技优选混合发起A 1.0503 6.45%
东方阿尔法科技优选混合发起C 1.0481 6.44%
国寿安保策略精选混合C 1.5025 5.85%
国寿精选 2.0929 5.85%
鹏华核心优势混合A 2.8662 5.81%
鹏华核心优势混合C 1.2934 5.80%
易方达创新成长混合 1.4102 5.70%
信澳匠心严选一年持有期混合A 1.5731 5.67%
信澳匠心严选一年持有期混合C 1.5423 5.66%
信澳优势行业混合A 1.4869 5.65%