近一月嘉实国证通信ETF|通信ETF基金净值查询
查询指定日期范围嘉实国证通信ETF159695净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
嘉实国证通信ETF |
0.9378 |
-0.40% |
| 2026-09-14 |
嘉实国证通信ETF |
0.9416 |
-2.03% |
| 2026-09-11 |
嘉实国证通信ETF |
0.9607 |
0.45% |
| 2026-09-10 |
嘉实国证通信ETF |
0.9564 |
-0.54% |
| 2026-09-09 |
嘉实国证通信ETF |
0.9616 |
0.65% |
| 2026-09-08 |
嘉实国证通信ETF |
0.9554 |
-0.48% |
| 2026-09-07 |
嘉实国证通信ETF |
0.9600 |
4.49% |
| 2026-09-04 |
嘉实国证通信ETF |
0.9169 |
-1.53% |
| 2026-09-03 |
嘉实国证通信ETF |
0.9309 |
-0.58% |
| 2026-09-02 |
嘉实国证通信ETF |
0.9363 |
-1.56% |
| 2026-09-01 |
嘉实国证通信ETF |
0.9509 |
-1.33% |
| 2026-08-31 |
嘉实国证通信ETF |
0.9635 |
0.79% |
| 2026-08-28 |
嘉实国证通信ETF |
0.9559 |
-1.46% |
| 2026-08-27 |
嘉实国证通信ETF |
0.9699 |
3.78% |
| 2026-08-26 |
嘉实国证通信ETF |
0.9332 |
-0.15% |
| 2026-08-25 |
嘉实国证通信ETF |
0.9346 |
0.65% |
| 2026-08-24 |
嘉实国证通信ETF |
0.9286 |
-3.55% |
| 2026-08-21 |
嘉实国证通信ETF |
0.9616 |
1.35% |
| 2026-08-20 |
嘉实国证通信ETF |
0.9486 |
1.76% |
| 2026-08-19 |
嘉实国证通信ETF |
0.9319 |
-7.66% |
| 2026-08-18 |
嘉实国证通信ETF |
1.0033 |
-0.85% |
| 2026-08-17 |
嘉实国证通信ETF |
1.0119 |
3.61% |