近一季华安中证光伏产业ETF|光伏ETF华安基金净值查询
查询指定日期范围华安中证光伏产业ETF159618净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华安中证光伏产业ETF |
0.6248 |
-0.54% |
| 2026-09-16 |
华安中证光伏产业ETF |
0.6282 |
1.32% |
| 2026-09-15 |
华安中证光伏产业ETF |
0.6199 |
-0.85% |
| 2026-09-14 |
华安中证光伏产业ETF |
0.6252 |
-0.05% |
| 2026-09-11 |
华安中证光伏产业ETF |
0.6255 |
-1.95% |
| 2026-09-10 |
华安中证光伏产业ETF |
0.6377 |
-0.95% |
| 2026-09-09 |
华安中证光伏产业ETF |
0.6438 |
-0.16% |
| 2026-09-08 |
华安中证光伏产业ETF |
0.6448 |
0.06% |
| 2026-09-07 |
华安中证光伏产业ETF |
0.6444 |
1.71% |
| 2026-09-04 |
华安中证光伏产业ETF |
0.6334 |
-0.64% |
| 2026-09-03 |
华安中证光伏产业ETF |
0.6375 |
-0.19% |
| 2026-09-02 |
华安中证光伏产业ETF |
0.6387 |
-1.69% |
| 2026-09-01 |
华安中证光伏产业ETF |
0.6495 |
-1.15% |
| 2026-08-31 |
华安中证光伏产业ETF |
0.6570 |
-1.23% |
| 2026-08-28 |
华安中证光伏产业ETF |
0.6651 |
-0.12% |
| 2026-08-27 |
华安中证光伏产业ETF |
0.6659 |
-0.39% |
| 2026-08-26 |
华安中证光伏产业ETF |
0.6685 |
1.24% |
| 2026-08-25 |
华安中证光伏产业ETF |
0.6602 |
-0.42% |
| 2026-08-24 |
华安中证光伏产业ETF |
0.6630 |
-1.16% |
| 2026-08-21 |
华安中证光伏产业ETF |
0.6707 |
0.39% |
| 2026-08-20 |
华安中证光伏产业ETF |
0.6681 |
0.24% |
| 2026-08-19 |
华安中证光伏产业ETF |
0.6665 |
-5.18% |
| 2026-08-18 |
华安中证光伏产业ETF |
0.7010 |
0.56% |
| 2026-08-17 |
华安中证光伏产业ETF |
0.6971 |
2.19% |
| 2026-08-14 |
华安中证光伏产业ETF |
0.6818 |
0.04% |
| 2026-08-13 |
华安中证光伏产业ETF |
0.6815 |
-1.79% |
| 2026-08-12 |
华安中证光伏产业ETF |
0.6937 |
1.57% |
| 2026-08-11 |
华安中证光伏产业ETF |
0.6828 |
0.56% |
| 2026-08-10 |
华安中证光伏产业ETF |
0.6790 |
-0.37% |
| 2026-08-07 |
华安中证光伏产业ETF |
0.6815 |
2.25% |
| 2026-08-06 |
华安中证光伏产业ETF |
0.6662 |
-1.19% |
| 2026-08-05 |
华安中证光伏产业ETF |
0.6741 |
1.60% |
| 2026-08-04 |
华安中证光伏产业ETF |
0.6633 |
1.45% |
| 2026-08-03 |
华安中证光伏产业ETF |
0.6537 |
1.71% |
| 2026-07-31 |
华安中证光伏产业ETF |
0.6425 |
1.56% |
| 2026-07-30 |
华安中证光伏产业ETF |
0.6325 |
-1.58% |
| 2026-07-29 |
华安中证光伏产业ETF |
0.6425 |
0.47% |
| 2026-07-28 |
华安中证光伏产业ETF |
0.6395 |
-2.49% |
| 2026-07-27 |
华安中证光伏产业ETF |
0.6554 |
2.12% |
| 2026-07-24 |
华安中证光伏产业ETF |
0.6415 |
-3.60% |
| 2026-07-23 |
华安中证光伏产业ETF |
0.6646 |
2.50% |
| 2026-07-22 |
华安中证光伏产业ETF |
0.6480 |
0.45% |
| 2026-07-21 |
华安中证光伏产业ETF |
0.6451 |
3.63% |
| 2026-07-20 |
华安中证光伏产业ETF |
0.6217 |
-1.10% |
| 2026-07-17 |
华安中证光伏产业ETF |
0.6286 |
-3.93% |
| 2026-07-16 |
华安中证光伏产业ETF |
0.6533 |
-2.77% |
| 2026-07-15 |
华安中证光伏产业ETF |
0.6714 |
-0.65% |
| 2026-07-14 |
华安中证光伏产业ETF |
0.6758 |
0.61% |
| 2026-07-13 |
华安中证光伏产业ETF |
0.6717 |
-5.48% |
| 2026-07-10 |
华安中证光伏产业ETF |
0.7085 |
-1.78% |
| 2026-07-09 |
华安中证光伏产业ETF |
0.7211 |
1.72% |
| 2026-07-08 |
华安中证光伏产业ETF |
0.7087 |
-3.26% |
| 2026-07-07 |
华安中证光伏产业ETF |
0.7318 |
-1.05% |
| 2026-07-06 |
华安中证光伏产业ETF |
0.7395 |
-2.19% |
| 2026-07-03 |
华安中证光伏产业ETF |
0.7557 |
-1.52% |
| 2026-07-02 |
华安中证光伏产业ETF |
0.7672 |
-5.14% |
| 2026-07-01 |
华安中证光伏产业ETF |
0.8066 |
-2.07% |
| 2026-06-30 |
华安中证光伏产业ETF |
0.8233 |
3.10% |
| 2026-06-29 |
华安中证光伏产业ETF |
0.7978 |
0.89% |
| 2026-06-26 |
华安中证光伏产业ETF |
0.7907 |
-0.55% |
| 2026-06-25 |
华安中证光伏产业ETF |
0.7951 |
0.97% |
| 2026-06-24 |
华安中证光伏产业ETF |
0.7874 |
0.05% |
| 2026-06-23 |
华安中证光伏产业ETF |
0.7870 |
-4.64% |
| 2026-06-22 |
华安中证光伏产业ETF |
0.8235 |
2.53% |
| 2026-06-18 |
华安中证光伏产业ETF |
0.8027 |
-1.18% |